Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA1_Period=190; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=100; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test2605Ticks modelled78508Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit21976.84Gross profit41034.05Gross loss-19057.21
Profit factor2.15Expected payoff23.73
Absolute drawdown743.44Maximal drawdown7173.69 (26.74%)Relative drawdown78.33% (927.31)
Total trades926Short positions (won %)445 (69.44%)Long positions (won %)481 (61.54%)
Profit trades (% of total)605 (65.33%)Loss trades (% of total)321 (34.67%)
Largestprofit trade100.17loss trade-244.00
Averageprofit trade67.82loss trade-59.37
Maximumconsecutive wins (profit in money)90 (7146.04)consecutive losses (loss in money)39 (-865.27)
Maximalconsecutive profit (count of wins)7146.04 (90)consecutive loss (count of losses)-2860.75 (15)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.05 16:00buy10.100.672850.000000.00000
22024.09.05 16:00modify10.100.672850.648850.68285
32024.09.05 20:00buy20.100.673810.000000.00000
42024.09.05 20:00modify20.100.673810.649810.68381
52024.09.06 00:00buy30.100.674310.000000.00000
62024.09.06 00:00modify30.100.674310.650310.68431
72024.09.06 01:40modify30.100.674310.650310.68331
82024.09.06 03:40modify20.100.673810.649810.68281
92024.09.06 04:00buy40.100.673190.000000.00000
102024.09.06 04:00modify40.100.673190.649190.68319
112024.09.06 05:40modify40.100.673190.649190.68219
122024.09.06 05:40modify10.100.672850.648850.68185
132024.09.06 08:00buy50.100.673760.000000.00000
142024.09.06 08:00modify50.100.673760.649760.68376
152024.09.06 12:00buy60.100.673780.000000.00000
162024.09.06 12:00modify60.100.673780.649780.68378
172024.09.06 12:05modify60.100.673780.649780.68278
182024.09.06 12:05modify50.100.673760.649760.68276
192024.09.06 15:40modify60.100.673780.649780.67778
202024.09.06 15:40modify50.100.673760.649760.67776
212024.09.06 15:40modify30.100.674310.650310.67831
222024.09.06 15:40modify20.100.673810.649810.67781
232024.09.06 16:06modify40.100.673190.649190.67719
242024.09.06 16:20modify10.100.672850.648850.67685
252024.09.11 12:00buy70.100.667300.000000.00000
262024.09.11 12:00modify70.100.667300.643300.67730
272024.09.11 12:20modify70.100.667300.643300.67630
282024.09.11 14:30modify30.100.674310.650310.67331
292024.09.11 14:40modify60.100.673780.649780.67278
302024.09.11 14:40modify50.100.673760.649760.67276
312024.09.11 14:40modify40.100.673190.649190.67219
322024.09.11 14:40modify20.100.673810.649810.67281
332024.09.11 20:00buy80.100.667580.000000.00000
342024.09.11 20:00modify80.100.667580.643580.67758
352024.09.12 00:00buy90.100.667690.000000.00000
362024.09.12 00:00modify90.100.667690.643690.67769
372024.09.12 04:00buy100.100.669020.000000.00000
382024.09.12 04:00modify100.100.669020.645020.67902
392024.09.12 07:30modify100.100.669020.645020.67802
402024.09.12 08:05modify90.100.667690.643690.67669
412024.09.12 08:05modify80.100.667580.643580.67658
422024.09.12 16:00buy110.100.669780.000000.00000
432024.09.12 16:00modify110.100.669780.645780.67978
442024.09.12 19:30t/p40.100.672190.649190.67219-11.60988.40
452024.09.12 20:00buy120.100.672580.000000.00000
462024.09.12 20:00modify120.100.672580.648580.68258
472024.09.12 23:40t/p50.100.672760.649760.67276-11.60976.80
482024.09.12 23:40t/p60.100.672780.649780.67278-11.60965.19
492024.09.13 00:00buy130.100.672850.000000.00000
502024.09.13 00:00modify130.100.672850.648850.68285
512024.09.13 00:30t/p20.100.672810.649810.67281-12.14953.06
522024.09.13 04:00buy140.100.673010.000000.00000
532024.09.13 04:00modify140.100.673010.649010.68301
542024.09.13 05:40modify140.100.673010.649010.68201
552024.09.13 06:30modify130.100.672850.648850.68185
562024.09.13 06:40modify120.100.672580.648580.68158
572024.09.13 08:00buy150.100.672290.000000.00000
582024.09.13 08:00modify150.100.672290.648290.68229
592024.09.13 08:40modify150.100.672290.648290.68129
602024.09.13 12:00buy160.100.669950.000000.00000
612024.09.13 12:00modify160.100.669950.645950.67995
622024.09.13 16:00buy170.100.671410.000000.00000
632024.09.13 16:00modify170.100.671410.647410.68141
642024.09.13 16:40modify170.100.671410.647410.68041
652024.09.16 00:00buy180.100.671620.000000.00000
662024.09.16 00:00modify180.100.671620.647620.68162
672024.09.16 01:40modify180.100.671620.647620.68062
682024.09.16 04:00buy190.100.672950.000000.00000
692024.09.16 04:00modify190.100.672950.648950.68295
702024.09.16 08:00buy200.100.673040.000000.00000
712024.09.16 08:00modify200.100.673040.649040.68304
722024.09.16 08:20t/p30.100.673310.650310.67331-12.14940.92
732024.09.16 12:00buy210.100.675040.000000.00000
742024.09.16 12:00modify210.100.675040.651040.68504
752024.09.16 12:40modify210.100.675040.651040.68404
762024.09.16 16:00buy220.100.674140.000000.00000
772024.09.16 16:00modify220.100.674140.650140.68414
782024.09.16 20:00buy230.100.675430.000000.00000
792024.09.16 20:00modify230.100.675430.651430.68543
802024.09.17 00:00buy240.100.675430.000000.00000
812024.09.17 00:00modify240.100.675430.651430.68543
822024.09.17 00:40modify240.100.675430.651430.68443
832024.09.17 00:40modify230.100.675430.651430.68443
842024.09.17 04:00buy250.100.674950.000000.00000
852024.09.17 04:00modify250.100.674950.650950.68495
862024.09.17 07:40t/p70.100.676300.643300.6763088.401029.32
872024.09.17 08:00buy260.100.676700.000000.00000
882024.09.17 08:00modify260.100.676700.652700.68670
892024.09.17 08:15modify260.100.676700.652700.68570
902024.09.17 09:05t/p80.100.676580.643580.6765888.401117.72
912024.09.17 09:05t/p90.100.676690.643690.6766989.201206.92
922024.09.17 12:00buy270.100.676610.000000.00000
932024.09.17 12:00modify270.100.676610.652610.68661
942024.09.17 12:30modify270.100.676610.652610.68561
952024.09.17 16:00buy280.100.675580.000000.00000
962024.09.17 16:00modify280.100.675580.651580.68558
972024.09.17 17:05modify280.100.675580.651580.68458
982024.09.17 20:00buy290.100.675830.000000.00000
992024.09.17 20:00modify290.100.675830.651830.68583
1002024.09.18 00:00buy300.100.676300.000000.00000
1012024.09.18 00:00modify300.100.676300.652300.68630
1022024.09.18 00:40t/p10.100.676850.648850.6768537.061243.98
1032024.09.18 04:00buy310.100.676500.000000.00000
1042024.09.18 04:00modify310.100.676500.652500.68650
1052024.09.18 04:20modify310.100.676500.652500.68550
1062024.09.18 04:33modify300.100.676300.652300.68530
1072024.09.18 08:00buy320.100.678030.000000.00000
1082024.09.18 08:00modify320.100.678030.654030.68803
1092024.09.18 08:40t/p100.100.678020.645020.6780288.931332.91
1102024.09.18 12:00buy330.100.678910.000000.00000
1112024.09.18 12:00modify330.100.678910.654910.68891
1122024.09.18 12:30modify330.100.678910.654910.68791
1132024.09.18 14:30modify320.100.678030.654030.68703
1142024.09.18 16:00buy340.100.676040.000000.00000
1152024.09.18 16:00modify340.100.676040.652040.68604
1162024.09.18 18:20t/p110.100.679780.645780.6797898.931431.84
1172024.09.18 18:20t/p160.100.679950.645950.6799599.201531.04
1182024.09.18 18:20t/p170.100.680410.647410.6804189.201620.24
1192024.09.18 18:33t/p120.100.681580.648580.6815888.931709.17
1202024.09.18 18:33t/p130.100.681850.648850.6818589.201798.37
1212024.09.18 18:33t/p150.100.681290.648290.6812989.201887.57
1222024.09.18 18:33t/p180.100.680620.647620.6806289.471977.04
1232024.09.18 19:33modify340.100.676040.652040.68504
1242024.09.18 19:33modify290.100.675830.651830.68483
1252024.09.19 00:00buy350.100.676880.000000.00000
1262024.09.19 00:00modify350.100.676880.652880.68688
1272024.09.19 00:30modify350.100.676880.652880.68588
1282024.09.19 01:05modify250.100.674950.650950.68395
1292024.09.19 04:00buy360.100.679590.000000.00000
1302024.09.19 04:00modify360.100.679590.655590.68959
1312024.09.19 06:40t/p140.100.682010.649010.6820188.402065.44
1322024.09.19 07:15t/p190.100.682950.648950.6829598.672164.10
1332024.09.19 08:00buy370.100.682030.000000.00000
1342024.09.19 08:00modify370.100.682030.658030.69203
1352024.09.19 08:40t/p200.100.683040.649040.6830498.672262.77
1362024.09.19 12:00buy380.100.682260.000000.00000
1372024.09.19 12:00modify380.100.682260.658260.69226
1382024.09.19 12:30modify380.100.682260.658260.69126
1392024.09.19 12:40modify370.100.682030.658030.69103
1402024.09.19 14:15modify360.100.679590.655590.68859
1412024.09.19 16:00buy390.100.681680.000000.00000
1422024.09.19 16:00modify390.100.681680.657680.69168
1432024.09.19 20:00buy400.100.682000.000000.00000
1442024.09.19 20:00modify400.100.682000.658000.69200
1452024.09.19 21:30modify400.100.682000.658000.69100
1462024.09.19 21:30modify390.100.681680.657680.69068
1472024.09.20 00:00buy410.100.681190.000000.00000
1482024.09.20 00:00modify410.100.681190.657190.69119
1492024.09.20 01:05modify410.100.681190.657190.69019
1502024.09.20 04:00buy420.100.682400.000000.00000
1512024.09.20 04:00modify420.100.682400.658400.69240
1522024.09.20 05:20modify420.100.682400.658400.69140
1532024.09.20 08:00buy430.100.681600.000000.00000
1542024.09.20 08:00modify430.100.681600.657600.69160
1552024.09.20 08:40modify430.100.681600.657600.69060
1562024.09.20 12:00buy440.100.681270.000000.00000
1572024.09.20 12:00modify440.100.681270.657270.69127
1582024.09.20 13:20modify440.100.681270.657270.69027
1592024.09.20 16:00buy450.100.680800.000000.00000
1602024.09.20 16:00modify450.100.680800.656800.69080
1612024.09.20 20:00buy460.100.681050.000000.00000
1622024.09.20 20:00modify460.100.681050.657050.69105
1632024.09.22 21:00modify460.100.681050.657050.69005
1642024.09.22 21:00modify450.100.680800.656800.68980
1652024.09.23 00:00buy470.100.681260.000000.00000
1662024.09.23 00:00modify470.100.681260.657260.69126
1672024.09.23 04:00buy480.100.682780.000000.00000
1682024.09.23 04:00modify480.100.682780.658780.69278
1692024.09.23 07:10modify480.100.682780.658780.69178
1702024.09.23 07:40modify470.100.681260.657260.69026
1712024.09.23 12:00buy490.100.683530.000000.00000
1722024.09.23 12:00modify490.100.683530.659530.69353
1732024.09.23 12:05modify490.100.683530.659530.69253
1742024.09.23 13:30t/p210.100.684040.651040.6840488.132350.90
1752024.09.23 13:30t/p250.100.683950.650950.6839588.402439.30
1762024.09.23 13:40t/p220.100.684140.650140.6841498.132537.43
1772024.09.23 13:40t/p230.100.684430.651430.6844388.132625.56
1782024.09.23 13:40t/p240.100.684430.651430.6844388.402713.96
1792024.09.23 14:30t/p280.100.684580.651580.6845888.402802.35
1802024.09.23 14:40t/p290.100.684830.651830.6848388.402890.75
1812024.09.23 14:40t/p340.100.685040.652040.6850488.672979.42
1822024.09.23 15:15t/p300.100.685300.652300.6853088.673068.08
1832024.09.23 16:00buy500.100.684990.000000.00000
1842024.09.23 16:00modify500.100.684990.660990.69499
1852024.09.23 16:20modify500.100.684990.660990.69399
1862024.09.23 20:00buy510.100.684600.000000.00000
1872024.09.23 20:00modify510.100.684600.660600.69460
1882024.09.23 20:33modify510.100.684600.660600.69360
1892024.09.24 00:00buy520.100.683590.000000.00000
1902024.09.24 00:00modify520.100.683590.659590.69359
1912024.09.24 00:40modify520.100.683590.659590.69259
1922024.09.24 04:00buy530.100.684960.000000.00000
1932024.09.24 04:00modify530.100.684960.660960.69496
1942024.09.24 04:30t/p260.100.685700.652700.6857088.133156.21
1952024.09.24 04:30t/p270.100.685610.652610.6856188.133244.34
1962024.09.24 04:30t/p310.100.685500.652500.6855088.403332.74
1972024.09.24 04:30t/p350.100.685880.652880.6858889.203421.94
1982024.09.24 05:40modify530.100.684960.660960.69396
1992024.09.24 08:00buy540.100.682670.000000.00000
2002024.09.24 08:00modify540.100.682670.658670.69267
2012024.09.24 12:00buy550.100.685400.000000.00000
2022024.09.24 12:00modify550.100.685400.661400.69540
2032024.09.24 13:40t/p320.100.687030.654030.6870388.403510.34
2042024.09.24 16:00buy560.100.687490.000000.00000
2052024.09.24 16:00modify560.100.687490.663490.69749
2062024.09.24 16:30t/p330.100.687910.654910.6879188.403598.74
2072024.09.24 19:20t/p360.100.688590.655590.6885989.203687.94
2082024.09.24 20:00buy570.100.689450.000000.00000
2092024.09.24 20:00modify570.100.689450.665450.69945
2102024.09.24 22:40t/p450.100.689800.656800.6898089.473777.40
2112024.09.24 23:20t/p460.100.690050.657050.6900589.473866.87
2122024.09.24 23:30t/p410.100.690190.657190.6901989.473956.33
2132024.09.24 23:30t/p440.100.690270.657270.6902789.474045.80
2142024.09.24 23:30t/p470.100.690260.657260.6902689.734135.53
2152024.09.24 23:40t/p430.100.690600.657600.6906089.474225.00
2162024.09.25 00:00buy580.100.690830.000000.00000
2172024.09.25 00:00modify580.100.690830.666830.70083
2182024.09.25 00:15t/p390.100.690680.657680.6906888.934313.93
2192024.09.25 00:30modify580.100.690830.666830.69983
2202024.09.25 01:40modify570.100.689450.665450.69845
2212024.09.25 04:00buy590.100.689240.000000.00000
2222024.09.25 04:00modify590.100.689240.665240.69924
2232024.09.25 04:40modify590.100.689240.665240.69824
2242024.09.25 08:00buy600.100.688290.000000.00000
2252024.09.25 08:00modify600.100.688290.664290.69829
2262024.09.25 09:33modify600.100.688290.664290.69729
2272024.09.25 12:00buy610.100.687990.000000.00000
2282024.09.25 12:00modify610.100.687990.663990.69799
2292024.09.25 12:30modify610.100.687990.663990.69699
2302024.09.25 12:40modify560.100.687490.663490.69649
2312024.09.25 15:30modify580.100.690830.666830.69483
2322024.09.25 15:40modify570.100.689450.665450.69345
2332024.09.25 15:40modify550.100.685400.661400.69440
2342024.09.25 16:30modify590.100.689240.665240.69324
2352024.09.25 17:05modify600.100.688290.664290.69229
2362024.09.25 17:15modify610.100.687990.663990.69199
2372024.09.26 08:00buy620.100.686160.000000.00000
2382024.09.26 08:00modify620.100.686160.662160.69616
2392024.09.26 12:00buy630.100.688290.000000.00000
2402024.09.26 12:00modify630.100.688290.664290.69829
2412024.09.26 12:05modify630.100.688290.664290.69729
2422024.09.26 16:00buy640.100.690210.000000.00000
2432024.09.26 16:00modify640.100.690210.666210.70021
2442024.09.26 16:30modify640.100.690210.666210.69921
2452024.09.26 20:00buy650.100.689800.000000.00000
2462024.09.26 20:00modify650.100.689800.665800.69980
2472024.09.26 21:06modify650.100.689800.665800.69880
2482024.09.27 08:00buy660.100.688420.000000.00000
2492024.09.27 08:00modify660.100.688420.664420.69842
2502024.09.27 12:00buy670.100.689670.000000.00000
2512024.09.27 12:00modify670.100.689670.665670.69967
2522024.09.27 12:30t/p370.100.691030.658030.6910387.864401.79
2532024.09.27 12:30t/p380.100.691260.658260.6912687.864489.66
2542024.09.27 12:30t/p400.100.691000.658000.6910087.864577.52
2552024.09.27 12:30t/p420.100.691400.658400.6914088.134665.65
2562024.09.27 12:30t/p480.100.691780.658780.6917888.404754.05
2572024.09.27 12:40t/p490.100.692530.659530.6925388.404842.45
2582024.09.27 12:40t/p520.100.692590.659590.6925988.674931.11
2592024.09.27 12:40t/p540.100.692670.658670.6926798.675029.78
2602024.09.27 12:40t/p600.100.692290.664290.6922938.935068.71
2612024.09.27 12:40t/p610.100.691990.663990.6919938.935107.64
2622024.09.27 14:30t/p590.100.693240.665240.6932438.935146.57
2632024.09.27 14:40t/p510.100.693600.660600.6936088.405234.97
2642024.09.27 14:40t/p570.100.693450.665450.6934538.665273.64
2652024.09.27 16:00buy680.100.691350.000000.00000
2662024.09.27 16:00modify680.100.691350.667350.70135
2672024.09.27 16:40modify680.100.691350.667350.70035
2682024.09.27 20:00buy690.100.690830.000000.00000
2692024.09.27 20:00modify690.100.690830.666830.70083
2702024.09.29 21:05modify690.100.690830.666830.69983
2712024.09.30 00:00buy700.100.692150.000000.00000
2722024.09.30 00:00modify700.100.692150.668150.70215
2732024.09.30 04:00buy710.100.693190.000000.00000
2742024.09.30 04:00modify710.100.693190.669190.70319
2752024.09.30 05:05t/p500.100.693990.660990.6939988.135361.77
2762024.09.30 05:05t/p530.100.693960.660960.6939688.405450.17
2772024.09.30 08:00buy720.100.693270.000000.00000
2782024.09.30 08:00modify720.100.693270.669270.70327
2792024.09.30 08:40modify720.100.693270.669270.70227
2802024.09.30 08:40modify710.100.693190.669190.70219
2812024.09.30 12:00buy730.100.692580.000000.00000
2822024.09.30 12:00modify730.100.692580.668580.70258
2832024.09.30 16:00buy740.100.693440.000000.00000
2842024.09.30 16:00modify740.100.693440.669440.70344
2852024.09.30 18:20modify740.100.693440.669440.70244
2862024.09.30 18:30modify730.100.692580.668580.70158
2872024.09.30 18:40modify700.100.692150.668150.70115
2882024.09.30 20:00buy750.100.691710.000000.00000
2892024.09.30 20:00modify750.100.691710.667710.70171
2902024.10.01 00:00buy760.100.691770.000000.00000
2912024.10.01 00:00modify760.100.691770.667770.70177
2922024.10.01 00:40modify760.100.691770.667770.70077
2932024.10.01 04:00buy770.100.691710.000000.00000
2942024.10.01 04:00modify770.100.691710.667710.70171
2952024.10.01 07:40modify770.100.691710.667710.70071
2962024.10.01 07:40modify750.100.691710.667710.70071
2972024.10.01 08:00buy780.100.691000.000000.00000
2982024.10.01 08:00modify780.100.691000.667000.70100
2992024.10.01 08:05modify780.100.691000.667000.70000
3002024.10.01 13:40modify740.100.693440.669440.69744
3012024.10.01 13:40modify670.100.689670.665670.69867
3022024.10.01 13:40modify660.100.688420.664420.69742
3032024.10.01 15:40modify720.100.693270.669270.69727
3042024.10.01 15:40modify710.100.693190.669190.69719
3052024.10.01 16:40modify730.100.692580.668580.69658
3062024.10.01 17:06modify700.100.692150.668150.69615
3072024.10.01 17:20modify770.100.691710.667710.69571
3082024.10.01 17:20modify760.100.691770.667770.69577
3092024.10.01 17:20modify750.100.691710.667710.69571
3102024.10.03 08:40modify780.100.691000.667000.69500
3112024.10.03 08:40modify680.100.691350.667350.69535
3122024.10.03 08:40modify620.100.686160.662160.69516
3132024.10.03 09:30modify690.100.690830.666830.69483
3142024.10.03 10:40modify640.100.690210.666210.69421
3152024.10.03 12:40modify670.100.689670.665670.69367
3162024.10.03 12:40modify650.100.689800.665800.69380
3172024.10.04 12:20modify740.100.693440.669440.69244
3182024.10.04 12:30modify730.100.692580.668580.69158
3192024.10.04 12:30modify720.100.693270.669270.69227
3202024.10.04 12:30modify710.100.693190.669190.69219
3212024.10.04 12:30modify700.100.692150.668150.69115
3222024.10.04 12:30modify660.100.688420.664420.69242
3232024.10.04 12:30modify630.100.688290.664290.69229
3242024.10.04 12:30modify560.100.687490.663490.69149
3252024.10.04 12:40modify780.100.691000.667000.69000
3262024.10.04 12:40modify770.100.691710.667710.69071
3272024.10.04 12:40modify760.100.691770.667770.69077
3282024.10.04 12:40modify750.100.691710.667710.69071
3292024.10.04 12:40modify690.100.690830.666830.68983
3302024.10.04 12:40modify680.100.691350.667350.69035
3312024.10.04 12:40modify640.100.690210.666210.68921
3322024.10.04 12:40modify620.100.686160.662160.69016
3332024.10.04 12:40modify580.100.690830.666830.68983
3342024.10.04 12:40modify550.100.685400.661400.68940
3352024.10.04 15:40modify670.100.689670.665670.68867
3362024.10.04 15:40modify650.100.689800.665800.68880
3372024.10.07 08:00sell790.100.679340.000000.00000
3382024.10.07 08:00modify790.100.679340.703340.66934
3392024.10.07 12:00sell800.100.679330.000000.00000
3402024.10.07 12:00modify800.100.679330.703330.66933
3412024.10.07 14:30modify740.100.693440.669440.68744
3422024.10.07 14:30modify720.100.693270.669270.68727
3432024.10.07 14:30modify710.100.693190.669190.68719
3442024.10.07 14:30modify660.100.688420.664420.68742
3452024.10.07 14:30modify630.100.688290.664290.68729
3462024.10.07 14:40modify730.100.692580.668580.68658
3472024.10.07 14:40modify700.100.692150.668150.68615
3482024.10.07 14:40modify560.100.687490.663490.68649
3492024.10.07 16:00sell810.100.675890.000000.00000
3502024.10.07 16:00modify810.100.675890.699890.66589
3512024.10.07 16:05modify770.100.691710.667710.68571
3522024.10.07 16:05modify760.100.691770.667770.68577
3532024.10.07 16:05modify750.100.691710.667710.68571
3542024.10.07 17:40modify810.100.675890.699890.66689
3552024.10.07 18:30modify680.100.691350.667350.68535
3562024.10.07 18:30modify620.100.686160.662160.68516
3572024.10.07 18:40modify780.100.691000.667000.68500
3582024.10.07 18:40modify690.100.690830.666830.68483
3592024.10.07 18:40modify580.100.690830.666830.68483
3602024.10.07 18:40modify550.100.685400.661400.68440
3612024.10.07 20:00sell820.100.675500.000000.00000
3622024.10.07 20:00modify820.100.675500.699500.66550
3632024.10.08 00:00sell830.100.675500.000000.00000
3642024.10.08 00:00modify830.100.675500.699500.66550
3652024.10.08 00:30modify830.100.675500.699500.66650
3662024.10.08 00:30modify820.100.675500.699500.66650
3672024.10.08 02:30modify670.100.689670.665670.68367
3682024.10.08 02:30modify650.100.689800.665800.68380
3692024.10.08 02:30modify640.100.690210.666210.68421
3702024.10.08 02:40modify740.100.693440.669440.68244
3712024.10.08 02:40modify730.100.692580.668580.68158
3722024.10.08 02:40modify720.100.693270.669270.68227
3732024.10.08 02:40modify710.100.693190.669190.68219
3742024.10.08 02:40modify660.100.688420.664420.68242
3752024.10.08 02:40modify630.100.688290.664290.68229
3762024.10.08 02:40modify560.100.687490.663490.68149
3772024.10.08 04:00sell840.100.673240.000000.00000
3782024.10.08 04:00modify840.100.673240.697240.66324
3792024.10.08 05:05modify840.100.673240.697240.66424
3802024.10.08 08:00sell850.100.673590.000000.00000
3812024.10.08 08:00modify850.100.673590.697590.66359
3822024.10.08 12:00sell860.100.674080.000000.00000
3832024.10.08 12:00modify860.100.674080.698080.66408
3842024.10.08 12:05modify850.100.673590.697590.66459
3852024.10.08 16:00sell870.100.673690.000000.00000
3862024.10.08 16:00modify870.100.673690.697690.66369
3872024.10.08 19:20modify870.100.673690.697690.66469
3882024.10.08 19:40modify860.100.674080.698080.66508
3892024.10.08 20:00sell880.100.674850.000000.00000
3902024.10.08 20:00modify880.100.674850.698850.66485
3912024.10.09 00:00sell890.100.673880.000000.00000
3922024.10.09 00:00modify890.100.673880.697880.66388
3932024.10.09 01:40modify890.100.673880.697880.66488
3942024.10.09 04:00sell900.100.672930.000000.00000
3952024.10.09 04:00modify900.100.672930.696930.66293
3962024.10.09 05:20modify900.100.672930.696930.66393
3972024.10.09 05:40modify880.100.674850.698850.66585
3982024.10.09 08:00sell910.100.673060.000000.00000
3992024.10.09 08:00modify910.100.673060.697060.66306
4002024.10.09 09:40modify910.100.673060.697060.66406
4012024.10.09 12:00sell920.100.672760.000000.00000
4022024.10.09 12:00modify920.100.672760.696760.66276
4032024.10.09 13:15modify700.100.692150.668150.68115
4042024.10.09 14:40modify760.100.691770.667770.68077
4052024.10.09 16:00sell930.100.672370.000000.00000
4062024.10.09 16:00modify930.100.672370.696370.66237
4072024.10.09 20:00sell940.100.671340.000000.00000
4082024.10.09 20:00modify940.100.671340.695340.66134
4092024.10.10 00:00sell950.100.671790.000000.00000
4102024.10.10 00:00modify950.100.671790.695790.66179
4112024.10.10 00:05modify940.100.671340.695340.66234
4122024.10.10 01:40modify950.100.671790.695790.66279
4132024.10.10 03:30modify930.100.672370.696370.66337
4142024.10.10 04:00sell960.100.673230.000000.00000
4152024.10.10 04:00modify960.100.673230.697230.66323
4162024.10.10 04:30modify920.100.672760.696760.66376
4172024.10.10 04:40modify960.100.673230.697230.66423
4182024.10.10 08:00sell970.100.672810.000000.00000
4192024.10.10 08:00modify970.100.672810.696810.66281
4202024.10.10 12:00sell980.100.671600.000000.00000
4212024.10.10 12:00modify980.100.671600.695600.66160
4222024.10.10 12:05modify770.100.691710.667710.68071
4232024.10.10 12:05modify750.100.691710.667710.68071
4242024.10.10 12:05modify680.100.691350.667350.68035
4252024.10.10 12:15modify780.100.691000.667000.68000
4262024.10.10 12:15modify620.100.686160.662160.68016
4272024.10.10 12:30modify980.100.671600.695600.66260
4282024.10.10 12:40modify970.100.672810.696810.66381
4292024.10.10 16:00close550.100.673170.661400.68440-127.115323.06
4302024.10.10 16:00sell990.100.673170.000000.00000
4312024.10.10 16:00modify990.100.673170.697170.66317
4322024.10.10 20:00close560.100.673700.663490.68149-142.715180.35
4332024.10.10 20:00sell1000.100.673700.000000.00000
4342024.10.10 20:00modify1000.100.673700.697700.66370
4352024.10.10 20:20modify990.100.673170.697170.66417
4362024.10.11 00:15modify1000.100.673700.697700.66470
4372024.10.14 00:00close580.100.673010.666830.68483-183.274997.08
4382024.10.14 00:00sell1010.100.673010.000000.00000
4392024.10.14 00:00modify1010.100.673010.697010.66301
4402024.10.14 00:30modify1010.100.673010.697010.66401
4412024.10.14 12:00close620.100.671600.662160.68016-149.874847.21
4422024.10.14 12:00sell1020.100.671600.000000.00000
4432024.10.14 12:00modify1020.100.671600.695600.66160
4442024.10.14 13:30modify1020.100.671600.695600.66260
4452024.10.14 16:00close630.100.672270.664290.68229-164.474682.74
4462024.10.14 16:00sell1030.100.672270.000000.00000
4472024.10.14 16:00modify1030.100.672270.696270.66227
4482024.10.14 20:00close640.100.672210.666210.68421-184.274498.47
4492024.10.14 20:00sell1040.100.672210.000000.00000
4502024.10.14 20:00modify1040.100.672210.696210.66221
4512024.10.15 00:00close650.100.672480.665800.68380-177.744320.73
4522024.10.15 00:00sell1050.100.672480.000000.00000
4532024.10.15 00:00modify1050.100.672480.696480.66248
4542024.10.15 01:40modify1040.100.672210.696210.66321
4552024.10.15 01:40modify1030.100.672270.696270.66327
4562024.10.15 02:15modify1050.100.672480.696480.66348
4572024.10.15 04:00close660.100.671690.664420.68242-171.574149.15
4582024.10.15 04:00sell1060.100.671690.000000.00000
4592024.10.15 04:00modify1060.100.671690.695690.66169
4602024.10.15 08:00close670.100.670730.665670.68367-193.673955.48
4612024.10.15 08:00sell1070.100.670730.000000.00000
4622024.10.15 08:00modify1070.100.670730.694730.66073
4632024.10.15 08:40modify1070.100.670730.694730.66173
4642024.10.15 12:00close680.100.671460.667350.68035-203.173752.31
4652024.10.15 12:00sell1080.100.671460.000000.00000
4662024.10.15 12:00modify1080.100.671460.695460.66146
4672024.10.15 13:30modify1080.100.671460.695460.66246
4682024.10.15 13:40modify1060.100.671690.695690.66269
4692024.10.15 16:00close690.100.670720.666830.68483-205.373546.94
4702024.10.15 16:00sell1090.100.670720.000000.00000
4712024.10.15 16:00modify1090.100.670720.694720.66072
4722024.10.15 20:00close700.100.670000.668150.68115-225.503321.43
4732024.10.15 20:00sell1100.100.670000.000000.00000
4742024.10.15 20:00modify1100.100.670000.694000.66000
4752024.10.15 23:10s/l740.100.669440.669440.68244-244.003077.43
4762024.10.15 23:20s/l710.100.669190.669190.68219-244.002833.42
4772024.10.15 23:20s/l720.100.669270.669270.68227-244.002589.42
4782024.10.15 23:20t/p790.100.669340.703340.66934100.172689.59
4792024.10.15 23:20t/p800.100.669330.703330.66933100.172789.77
4802024.10.15 23:30s/l730.100.668580.668580.68158-244.002545.76
4812024.10.15 23:40s/l750.100.667710.667710.68071-244.002301.76
4822024.10.15 23:40s/l760.100.667770.667770.68077-243.742058.02
4832024.10.15 23:40s/l770.100.667710.667710.68071-243.741814.28
4842024.10.16 00:00sell1110.100.667700.000000.00000
4852024.10.16 00:00modify1110.100.667700.691700.65770
4862024.10.16 00:05s/l780.100.667000.667000.68000-244.001570.28
4872024.10.16 01:30modify1110.100.667700.691700.65870
4882024.10.16 04:00sell1120.100.669230.000000.00000
4892024.10.16 04:00modify1120.100.669230.693230.65923
4902024.10.16 08:00sell1130.100.669080.000000.00000
4912024.10.16 08:00modify1130.100.669080.693080.65908
4922024.10.16 12:00sell1140.100.668510.000000.00000
4932024.10.16 12:00modify1140.100.668510.692510.65851
4942024.10.16 14:40t/p810.100.666890.699890.6668990.201660.47
4952024.10.16 15:30t/p820.100.666500.699500.6665090.201750.67
4962024.10.16 15:30t/p830.100.666500.699500.6665090.171840.84
4972024.10.16 16:00sell1150.100.666160.000000.00000
4982024.10.16 16:00modify1150.100.666160.690160.65616
4992024.10.16 20:00sell1160.100.666480.000000.00000
5002024.10.16 20:00modify1160.100.666480.690480.65648
5012024.10.17 00:00sell1170.100.666400.000000.00000
5022024.10.17 00:00modify1170.100.666400.690400.65640
5032024.10.17 00:10modify1150.100.666160.690160.65716
5042024.10.17 00:20modify1170.100.666400.690400.65740
5052024.10.17 00:20modify1160.100.666480.690480.65748
5062024.10.17 00:40modify1140.100.668510.692510.65951
5072024.10.17 01:30modify1130.100.669080.693080.66008
5082024.10.17 01:30modify1120.100.669230.693230.66023
5092024.10.17 02:05modify1100.100.670000.694000.66100
5102024.10.17 04:00sell1180.100.668640.000000.00000
5112024.10.17 04:00modify1180.100.668640.692640.65864
5122024.10.17 05:05modify1180.100.668640.692640.65964
5132024.10.17 08:00sell1190.100.667700.000000.00000
5142024.10.17 08:00modify1190.100.667700.691700.65770
5152024.10.17 09:30modify1190.100.667700.691700.65870
5162024.10.18 02:40modify1090.100.670720.694720.66172
5172024.10.18 13:15modify1150.100.666160.690160.66216
5182024.10.21 01:40modify1170.100.666400.690400.66240
5192024.10.21 01:40modify1160.100.666480.690480.66248
5202024.10.21 15:33t/p880.100.665850.698850.6658590.281931.12
5212024.10.21 16:00sell1200.100.665820.000000.00000
5222024.10.21 16:00modify1200.100.665820.689820.65582
5232024.10.21 20:00sell1210.100.665730.000000.00000
5242024.10.21 20:00modify1210.100.665730.689730.65573
5252024.10.22 00:00sell1220.100.665350.000000.00000
5262024.10.22 00:00modify1220.100.665350.689350.65535
5272024.10.22 01:30modify1220.100.665350.689350.65635
5282024.10.22 01:40modify1210.100.665730.689730.65673
5292024.10.22 01:40modify1200.100.665820.689820.65682
5302024.10.23 11:20t/p860.100.665080.698080.6650890.332021.45
5312024.10.23 11:20t/p890.100.664880.697880.6648890.302111.75
5322024.10.23 11:30t/p850.100.664590.697590.6645990.332202.08
5332024.10.23 11:30t/p870.100.664690.697690.6646990.332292.40
5342024.10.23 11:30t/p1000.100.664700.697700.6647090.242382.64
5352024.10.23 11:40t/p840.100.664240.697240.6642490.332472.97
5362024.10.23 11:40t/p900.100.663930.696930.6639390.302563.27
5372024.10.23 11:40t/p910.100.664060.697060.6640690.302653.57
5382024.10.23 11:40t/p960.100.664230.697230.6642390.242743.81
5392024.10.23 11:40t/p970.100.663810.696810.6638190.242834.05
5402024.10.23 11:40t/p990.100.664170.697170.6641790.242924.29
5412024.10.23 11:40t/p1010.100.664010.697010.6640190.203014.48
5422024.10.23 12:00sell1230.100.663630.000000.00000
5432024.10.23 12:00modify1230.100.663630.687630.65363
5442024.10.23 12:20t/p920.100.663760.696760.6637690.303104.79
5452024.10.23 12:30t/p1050.100.663480.696480.6634890.173194.96
5462024.10.23 12:40t/p930.100.663370.696370.6633790.303285.27
5472024.10.23 12:40t/p1030.100.663270.696270.6632790.203375.46
5482024.10.23 12:40t/p1040.100.663210.696210.6632190.203465.66
5492024.10.23 16:00sell1240.100.663050.000000.00000
5502024.10.23 16:00modify1240.100.663050.687050.65305
5512024.10.23 16:40t/p950.100.662790.695790.6627990.243555.90
5522024.10.23 17:20t/p980.100.662600.695600.6626090.243646.13
5532024.10.23 17:20t/p1020.100.662600.695600.6626090.203736.33
5542024.10.23 17:20t/p1060.100.662690.695690.6626990.173826.50
5552024.10.23 17:33t/p940.100.662340.695340.6623490.303916.81
5562024.10.23 17:33t/p1080.100.662460.695460.6624690.174006.98
5572024.10.23 17:33t/p1160.100.662480.690480.6624840.154047.13
5582024.10.23 17:33t/p1170.100.662400.690400.6624040.094087.22
5592024.10.23 18:05t/p1150.100.662160.690160.6621640.154127.37
5602024.10.23 18:15t/p1070.100.661730.694730.6617390.174217.54
5612024.10.23 18:15t/p1090.100.661720.694720.6617290.174307.72
5622024.10.23 20:00sell1250.100.663330.000000.00000
5632024.10.23 20:00modify1250.100.663330.687330.65333
5642024.10.24 00:00sell1260.100.663420.000000.00000
5652024.10.24 00:00modify1260.100.663420.687420.65342
5662024.10.24 00:30modify1240.100.663050.687050.65405
5672024.10.24 00:40modify1250.100.663330.687330.65433
5682024.10.24 01:05modify1260.100.663420.687420.65442
5692024.10.24 02:30modify1230.100.663630.687630.65463
5702024.10.24 04:00sell1270.100.664490.000000.00000
5712024.10.24 04:00modify1270.100.664490.688490.65449
5722024.10.24 07:20modify1270.100.664490.688490.65549
5732024.10.24 12:00sell1280.100.665380.000000.00000
5742024.10.24 12:00modify1280.100.665380.689380.65538
5752024.10.24 16:00sell1290.100.662820.000000.00000
5762024.10.24 16:00modify1290.100.662820.686820.65282
5772024.10.24 17:20modify1290.100.662820.686820.65382
5782024.10.24 20:00sell1300.100.664070.000000.00000
5792024.10.24 20:00modify1300.100.664070.688070.65407
5802024.10.25 00:00sell1310.100.663420.000000.00000
5812024.10.25 00:00modify1310.100.663420.687420.65342
5822024.10.25 04:00sell1320.100.662260.000000.00000
5832024.10.25 04:00modify1320.100.662260.686260.65226
5842024.10.25 07:40modify1320.100.662260.686260.65326
5852024.10.25 08:00sell1330.100.662800.000000.00000
5862024.10.25 08:00modify1330.100.662800.686800.65280
5872024.10.25 11:40modify1330.100.662800.686800.65380
5882024.10.25 12:00sell1340.100.663450.000000.00000
5892024.10.25 12:00modify1340.100.663450.687450.65345
5902024.10.25 12:30modify1340.100.663450.687450.65445
5912024.10.25 12:30modify1310.100.663420.687420.65442
5922024.10.25 16:00sell1350.100.662020.000000.00000
5932024.10.25 16:00modify1350.100.662020.686020.65202
5942024.10.25 17:30t/p1100.100.661000.694000.6610090.264397.98
5952024.10.25 20:00sell1360.100.660290.000000.00000
5962024.10.25 20:00modify1360.100.660290.684290.65029
5972024.10.27 21:00modify1360.100.660290.684290.65129
5982024.10.28 00:00sell1370.100.660240.000000.00000
5992024.10.28 00:00modify1370.100.660240.684240.65024
6002024.10.28 00:40t/p1120.100.660230.693230.6602390.264488.24
6012024.10.28 00:40t/p1130.100.660080.693080.6600890.264578.50
6022024.10.28 03:20t/p1180.100.659640.692640.6596490.204668.69
6032024.10.28 03:30t/p1140.100.659510.692510.6595190.264758.96
6042024.10.28 03:40t/p1110.100.658700.691700.6587090.264849.22
6052024.10.28 03:40t/p1190.100.658700.691700.6587090.204939.41
6062024.10.28 04:00sell1380.100.658210.000000.00000
6072024.10.28 04:00modify1380.100.658210.682210.64821
6082024.10.28 04:40modify1380.100.658210.682210.64921
6092024.10.28 08:00sell1390.100.659800.000000.00000
6102024.10.28 08:00modify1390.100.659800.683800.64980
6112024.10.28 08:40modify1390.100.659800.683800.65080
6122024.10.28 11:40modify1370.100.660240.684240.65124
6132024.10.28 12:00sell1400.100.660660.000000.00000
6142024.10.28 12:00modify1400.100.660660.684660.65066
6152024.10.28 16:00sell1410.100.658590.000000.00000
6162024.10.28 16:00modify1410.100.658590.682590.64859
6172024.10.28 20:00sell1420.100.658270.000000.00000
6182024.10.28 20:00modify1420.100.658270.682270.64827
6192024.10.29 00:00sell1430.100.658280.000000.00000
6202024.10.29 00:00modify1430.100.658280.682280.64828
6212024.10.29 03:40t/p1200.100.656820.689820.6568290.175029.58
6222024.10.29 03:40t/p1210.100.656730.689730.6567390.175119.76
6232024.10.29 04:00sell1440.100.656290.000000.00000
6242024.10.29 04:00modify1440.100.656290.680290.64629
6252024.10.29 04:05t/p1220.100.656350.689350.6563590.155209.91
6262024.10.29 06:40modify1440.100.656290.680290.64729
6272024.10.29 08:00sell1450.100.656460.000000.00000
6282024.10.29 08:00modify1450.100.656460.680460.64646
6292024.10.29 08:30modify1450.100.656460.680460.64746
6302024.10.29 12:00sell1460.100.656210.000000.00000
6312024.10.29 12:00modify1460.100.656210.680210.64621
6322024.10.29 13:05t/p1270.100.655490.688490.6554990.075299.98
6332024.10.29 13:05t/p1280.100.655380.689380.65538100.075400.04
6342024.10.29 14:40modify1460.100.656210.680210.64721
6352024.10.29 16:00sell1470.100.655600.000000.00000
6362024.10.29 16:00modify1470.100.655600.679600.64560
6372024.10.30 00:00sell1480.100.655770.000000.00000
6382024.10.30 00:00modify1480.100.655770.679770.64577
6392024.10.30 00:30modify1470.100.655600.679600.64660
6402024.10.30 00:40modify1480.100.655770.679770.64677
6412024.10.30 03:30t/p1230.100.654630.687630.6546390.155490.19
6422024.10.30 03:40t/p1240.100.654050.687050.6540590.155580.34
6432024.10.30 03:40t/p1250.100.654330.687330.6543390.155670.50
6442024.10.30 03:40t/p1260.100.654420.687420.6544290.095760.58
6452024.10.30 03:40t/p1300.100.654070.688070.65407100.095860.67
6462024.10.30 03:40t/p1310.100.654420.687420.6544290.075950.73
6472024.10.30 03:40t/p1340.100.654450.687450.6544590.076040.80
6482024.10.30 04:00sell1490.100.654010.000000.00000
6492024.10.30 04:00modify1490.100.654010.678010.64401
6502024.10.30 06:20modify1490.100.654010.678010.64501
6512024.10.30 08:00sell1500.100.655910.000000.00000
6522024.10.30 08:00modify1500.100.655910.679910.64591
6532024.10.30 08:06modify1500.100.655910.679910.64691
6542024.10.30 12:00sell1510.100.657570.000000.00000
6552024.10.30 12:00modify1510.100.657570.681570.64757
6562024.10.30 13:30modify1510.100.657570.681570.64857
6572024.10.30 13:40modify1430.100.658280.682280.64928
6582024.10.30 13:40modify1420.100.658270.682270.64927
6592024.10.30 14:05modify1410.100.658590.682590.64959
6602024.10.30 16:00sell1520.100.658150.000000.00000
6612024.10.30 16:00modify1520.100.658150.682150.64815
6622024.10.30 20:00sell1530.100.657530.000000.00000
6632024.10.30 20:00modify1530.100.657530.681530.64753
6642024.10.31 00:00sell1540.100.657220.000000.00000
6652024.10.31 00:00modify1540.100.657220.681220.64722
6662024.10.31 04:00sell1550.100.657070.000000.00000
6672024.10.31 04:00modify1550.100.657070.681070.64707
6682024.10.31 07:40modify1550.100.657070.681070.64807
6692024.10.31 16:00sell1560.100.654890.000000.00000
6702024.10.31 16:00modify1560.100.654890.678890.64489
6712024.10.31 16:30modify1560.100.654890.678890.64589
6722024.10.31 19:40modify1540.100.657220.681220.64822
6732024.10.31 20:30modify1530.100.657530.681530.64853
6742024.11.01 08:00sell1570.100.655900.000000.00000
6752024.11.01 08:00modify1570.100.655900.679900.64590
6762024.11.01 09:20modify1570.100.655900.679900.64690
6772024.11.01 12:00sell1580.100.656660.000000.00000
6782024.11.01 12:00modify1580.100.656660.680660.64666
6792024.11.01 12:20modify1580.100.656660.680660.64766
6802024.11.01 12:40modify1520.100.658150.682150.64915
6812024.11.01 20:00sell1590.100.655610.000000.00000
6822024.11.01 20:00modify1590.100.655610.679610.64561
6832024.11.03 22:00modify1590.100.655610.679610.64661
6842024.11.03 22:00modify1560.100.654890.678890.65089
6852024.11.03 22:00modify1490.100.654010.678010.65001
6862024.11.04 03:30modify1590.100.655610.679610.65161
6872024.11.04 03:30modify1470.100.655600.679600.65160
6882024.11.04 03:30modify1400.100.660660.684660.65166
6892024.11.04 03:40modify1570.100.655900.679900.65190
6902024.11.04 03:40modify1500.100.655910.679910.65191
6912024.11.04 03:40modify1480.100.655770.679770.65177
6922024.11.05 08:40modify1460.100.656210.680210.65221
6932024.11.05 11:20modify1450.100.656460.680460.65246
6942024.11.05 11:20modify1440.100.656290.680290.65229
6952024.11.05 11:30modify1580.100.656660.680660.65266
6962024.11.05 13:30modify1550.100.657070.681070.65307
6972024.11.05 13:30modify1350.100.662020.686020.65302
6982024.11.05 13:40modify1540.100.657220.681220.65322
6992024.11.05 14:30modify1530.100.657530.681530.65353
7002024.11.05 14:30modify1510.100.657570.681570.65357
7012024.11.05 16:05modify1520.100.658150.682150.65415
7022024.11.05 16:05modify1430.100.658280.682280.65428
7032024.11.05 16:05modify1420.100.658270.682270.65427
7042024.11.05 16:05modify1380.100.658210.682210.65421
7052024.11.05 23:40modify1410.100.658590.682590.65459
7062024.11.06 03:20t/p1410.100.654590.682590.6545940.206080.99
7072024.11.06 03:30t/p1290.100.653820.686820.6538290.246171.23
7082024.11.06 03:30t/p1320.100.653260.686260.6532690.226261.45
7092024.11.06 03:30t/p1330.100.653800.686800.6538090.226351.67
7102024.11.06 03:30t/p1380.100.654210.682210.6542140.206391.86
7112024.11.06 03:30t/p1420.100.654270.682270.6542740.206432.06
7122024.11.06 03:30t/p1430.100.654280.682280.6542840.176472.23
7132024.11.06 03:30t/p1510.100.653570.681570.6535740.156512.38
7142024.11.06 03:30t/p1520.100.654150.682150.6541540.156552.54
7152024.11.06 03:30t/p1530.100.653530.681530.6535340.156592.69
7162024.11.06 03:30t/p1540.100.653220.681220.6532240.096632.77
7172024.11.06 03:40t/p1350.100.653020.686020.6530290.226722.99
7182024.11.06 03:40t/p1400.100.651660.684660.6516690.206813.19
7192024.11.06 03:40t/p1440.100.652290.680290.6522940.176853.36
7202024.11.06 03:40t/p1450.100.652460.680460.6524640.176893.53
7212024.11.06 03:40t/p1460.100.652210.680210.6522140.176933.71
7222024.11.06 03:40t/p1470.100.651600.679600.6516040.176973.88
7232024.11.06 03:40t/p1480.100.651770.679770.6517740.157014.03
7242024.11.06 03:40t/p1500.100.651910.679910.6519140.157054.18
7252024.11.06 03:40t/p1550.100.653070.681070.6530740.097094.27
7262024.11.06 03:40t/p1570.100.651900.679900.6519040.077134.34
7272024.11.06 03:40t/p1580.100.652660.680660.6526640.077174.40
7282024.11.06 03:40t/p1590.100.651610.679610.6516140.077214.47
7292024.11.06 04:00sell1600.100.651720.000000.00000
7302024.11.06 04:00modify1600.100.651720.675720.64172
7312024.11.06 04:20modify1600.100.651720.675720.64272
7322024.11.06 08:00sell1610.100.654820.000000.00000
7332024.11.06 08:00modify1610.100.654820.678820.64482
7342024.11.06 08:10modify1610.100.654820.678820.64582
7352024.11.06 08:30modify1600.100.651720.675720.64772
7362024.11.06 12:00sell1620.100.655590.000000.00000
7372024.11.06 12:00modify1620.100.655590.679590.64559
7382024.11.06 12:30modify1620.100.655590.679590.64659
7392024.11.06 16:00sell1630.100.657380.000000.00000
7402024.11.06 16:00modify1630.100.657380.681380.64738
7412024.11.06 18:30modify1630.100.657380.681380.64838
7422024.11.06 20:00sell1640.100.658230.000000.00000
7432024.11.06 20:00modify1640.100.658230.682230.64823
7442024.11.07 00:00sell1650.100.656630.000000.00000
7452024.11.07 00:00modify1650.100.656630.680630.64663
7462024.11.07 01:20modify1650.100.656630.680630.64763
7472024.11.07 02:06modify1640.100.658230.682230.64923
7482024.11.07 02:20modify1610.100.654820.678820.65082
7492024.11.07 02:33modify1620.100.655590.679590.65159
7502024.11.07 04:40modify1650.100.656630.680630.65263
7512024.11.07 04:40modify1600.100.651720.675720.65272
7522024.11.07 07:05modify1630.100.657380.681380.65338
7532024.11.07 12:30modify1640.100.658230.682230.65423
7542024.11.07 13:06modify1490.100.654010.678010.65501
7552024.11.07 13:20modify1610.100.654820.678820.65582
7562024.11.07 13:20modify1560.100.654890.678890.65589
7572024.11.07 13:20modify1390.100.659800.683800.65580
7582024.11.07 13:33modify1620.100.655590.679590.65659
7592024.11.07 13:33modify1370.100.660240.684240.65624
7602024.11.07 13:33modify1360.100.660290.684290.65629
7612024.11.07 14:40modify1650.100.656630.680630.65763
7622024.11.07 14:40modify1600.100.651720.675720.65772
7632024.11.07 15:30modify1630.100.657380.681380.65838
7642024.11.08 16:30t/p1630.100.658380.681380.65838-9.917204.55
7652024.11.08 16:40t/p1600.100.657720.675720.65772-59.917144.64
7662024.11.08 16:40t/p1650.100.657630.680630.65763-9.987134.66
7672024.11.08 17:05t/p1360.100.656290.684290.6562940.307174.97
7682024.11.08 17:05t/p1620.100.656590.679590.65659-9.917165.05
7692024.11.08 17:15t/p1370.100.656240.684240.6562440.287205.33
7702024.11.08 20:00sell1660.100.657850.000000.00000
7712024.11.08 20:00modify1660.100.657850.681850.64785
7722024.11.08 21:15modify1660.100.657850.681850.64885
7732024.11.11 00:00sell1670.100.658350.000000.00000
7742024.11.11 00:00modify1670.100.658350.682350.64835
7752024.11.11 00:40modify1670.100.658350.682350.64935
7762024.11.11 04:00sell1680.100.659320.000000.00000
7772024.11.11 04:00modify1680.100.659320.683320.64932
7782024.11.11 08:00sell1690.100.658230.000000.00000
7792024.11.11 08:00modify1690.100.658230.682230.64823
7802024.11.11 10:40modify1690.100.658230.682230.64923
7812024.11.11 12:00sell1700.100.658530.000000.00000
7822024.11.11 12:00modify1700.100.658530.682530.64853
7832024.11.11 16:00sell1710.100.656930.000000.00000
7842024.11.11 16:00modify1710.100.656930.680930.64693
7852024.11.11 20:00sell1720.100.656810.000000.00000
7862024.11.11 20:00modify1720.100.656810.680810.64681
7872024.11.11 22:40modify1720.100.656810.680810.64781
7882024.11.11 22:40modify1710.100.656930.680930.64793
7892024.11.12 00:00sell1730.100.657820.000000.00000
7902024.11.12 00:00modify1730.100.657820.681820.64782
7912024.11.12 02:33t/p1390.100.655800.683800.6558040.337245.66
7922024.11.12 02:33t/p1560.100.655890.678890.65589-9.787235.88
7932024.11.12 02:33t/p1610.100.655820.678820.65582-9.877226.01
7942024.11.12 04:00sell1740.100.655150.000000.00000
7952024.11.12 04:00modify1740.100.655150.679150.64515
7962024.11.12 06:05t/p1490.100.655010.678010.65501-9.727216.29
7972024.11.12 08:00sell1750.100.655010.000000.00000
7982024.11.12 08:00modify1750.100.655010.679010.64501
7992024.11.12 08:40t/p1640.100.654230.682230.6542340.137256.42
8002024.11.12 12:00sell1760.100.654260.000000.00000
8012024.11.12 12:00modify1760.100.654260.678260.64426
8022024.11.12 12:40modify1760.100.654260.678260.64526
8032024.11.12 16:00sell1770.100.654140.000000.00000
8042024.11.12 16:00modify1770.100.654140.678140.64414
8052024.11.12 20:00sell1780.100.653090.000000.00000
8062024.11.12 20:00modify1780.100.653090.677090.64309
8072024.11.12 20:40modify1780.100.653090.677090.64409
8082024.11.13 00:00sell1790.100.652900.000000.00000
8092024.11.13 00:00modify1790.100.652900.676900.64290
8102024.11.13 01:40modify1790.100.652900.676900.64390
8112024.11.13 04:00sell1800.100.653310.000000.00000
8122024.11.13 04:00modify1800.100.653310.677310.64331
8132024.11.13 08:00sell1810.100.652150.000000.00000
8142024.11.13 08:00modify1810.100.652150.676150.64215
8152024.11.13 09:30modify1810.100.652150.676150.64315
8162024.11.13 12:00sell1820.100.652760.000000.00000
8172024.11.13 12:00modify1820.100.652760.676760.64276
8182024.11.13 13:30modify1820.100.652760.676760.64376
8192024.11.13 13:40modify1800.100.653310.677310.64431
8202024.11.13 15:30t/p1670.100.649350.682350.6493590.047346.46
8212024.11.13 15:30t/p1680.100.649320.683320.64932100.047446.51
8222024.11.13 15:30t/p1690.100.649230.682230.6492390.047536.55
8232024.11.13 15:40t/p1660.100.648850.681850.6488590.077626.62
8242024.11.13 15:40t/p1700.100.648530.682530.64853100.047726.66
8252024.11.13 16:00sell1830.100.649900.000000.00000
8262024.11.13 16:00modify1830.100.649900.673900.63990
8272024.11.13 20:00sell1840.100.648400.000000.00000
8282024.11.13 20:00modify1840.100.648400.672400.63840
8292024.11.13 22:30modify1840.100.648400.672400.63940
8302024.11.14 00:00sell1850.100.649330.000000.00000
8312024.11.14 00:00modify1850.100.649330.673330.63933
8322024.11.14 02:20t/p1710.100.647930.680930.6479390.117816.77
8332024.11.14 02:20t/p1730.100.647820.681820.64782100.097916.85
8342024.11.14 02:33t/p1720.100.647810.680810.6478190.118006.96
8352024.11.14 04:00sell1860.100.646930.000000.00000
8362024.11.14 04:00modify1860.100.646930.670930.63693
8372024.11.14 07:40modify1860.100.646930.670930.63793
8382024.11.14 08:00sell1870.100.647330.000000.00000
8392024.11.14 08:00modify1870.100.647330.671330.63733
8402024.11.14 12:00sell1880.100.646720.000000.00000
8412024.11.14 12:00modify1880.100.646720.670720.63672
8422024.11.14 13:05modify1880.100.646720.670720.63772
8432024.11.14 14:40modify1870.100.647330.671330.63833
8442024.11.14 16:00sell1890.100.648010.000000.00000
8452024.11.14 16:00modify1890.100.648010.672010.63801
8462024.11.14 16:15modify1890.100.648010.672010.63901
8472024.11.14 20:00sell1900.100.646970.000000.00000
8482024.11.14 20:00modify1900.100.646970.670970.63697
8492024.11.14 20:40t/p1740.100.645150.679150.64515100.098107.05
8502024.11.14 20:40t/p1750.100.645010.679010.64501100.098207.14
8512024.11.14 20:40t/p1760.100.645260.678260.6452690.098297.22
8522024.11.14 20:40t/p1800.100.644310.677310.6443190.078387.29
8532024.11.15 00:00sell1910.100.645490.000000.00000
8542024.11.15 00:00modify1910.100.645490.669490.63549
8552024.11.15 02:33modify1910.100.645490.669490.63649
8562024.11.15 04:00sell1920.100.646250.000000.00000
8572024.11.15 04:00modify1920.100.646250.670250.63625
8582024.11.15 07:15modify1920.100.646250.670250.63725
8592024.11.15 08:00sell1930.100.646400.000000.00000
8602024.11.15 08:00modify1930.100.646400.670400.63640
8612024.11.15 09:05modify1930.100.646400.670400.63740
8622024.11.15 11:40modify1900.100.646970.670970.63797
8632024.11.15 12:00sell1940.100.647420.000000.00000
8642024.11.15 12:00modify1940.100.647420.671420.63742
8652024.11.15 16:00sell1950.100.645960.000000.00000
8662024.11.15 16:00modify1950.100.645960.669960.63596
8672024.11.15 17:40modify1950.100.645960.669960.63696
8682024.11.15 20:00sell1960.100.645550.000000.00000
8692024.11.15 20:00modify1960.100.645550.669550.63555
8702024.11.15 21:40modify1960.100.645550.669550.63655
8712024.11.18 00:00sell1970.100.646450.000000.00000
8722024.11.18 00:00modify1970.100.646450.670450.63645
8732024.11.18 00:30modify1970.100.646450.670450.63745
8742024.11.18 04:00sell1980.100.646470.000000.00000
8752024.11.18 04:00modify1980.100.646470.670470.63647
8762024.11.18 04:40modify1980.100.646470.670470.63747
8772024.11.18 08:00sell1990.100.645640.000000.00000
8782024.11.18 08:00modify1990.100.645640.669640.63564
8792024.11.18 12:00sell2000.100.645180.000000.00000
8802024.11.18 12:00modify2000.100.645180.669180.63518
8812024.11.18 13:30modify2000.100.645180.669180.63618
8822024.11.18 13:40modify1990.100.645640.669640.63664
8832024.11.18 15:30modify1940.100.647420.671420.63842
8842024.11.18 17:30modify1850.100.649330.673330.64033
8852024.11.18 18:30modify1830.100.649900.673900.64090
8862024.11.18 18:40modify2000.100.645180.669180.64118
8872024.11.19 02:05modify1960.100.645550.669550.64155
8882024.11.19 02:05modify1910.100.645490.669490.64149
8892024.11.19 02:15modify1990.100.645640.669640.64164
8902024.11.19 03:30modify1950.100.645960.669960.64196
8912024.11.19 03:40modify1930.100.646400.670400.64240
8922024.11.19 03:40modify1920.100.646250.670250.64225
8932024.11.19 04:05modify1980.100.646470.670470.64247
8942024.11.19 04:05modify1970.100.646450.670450.64245
8952024.11.19 16:40modify1900.100.646970.670970.64297
8962024.11.19 16:40modify1880.100.646720.670720.64272
8972024.11.19 16:40modify1860.100.646930.670930.64293
8982024.11.19 19:40modify1940.100.647420.671420.64342
8992024.11.19 19:40modify1870.100.647330.671330.64333
9002024.11.19 23:30modify1890.100.648010.672010.64401
9012024.11.19 23:40modify1840.100.648400.672400.64440
9022024.11.20 20:00sell2010.100.649540.000000.00000
9032024.11.20 20:00modify2010.100.649540.673540.63954
9042024.11.20 21:20modify2010.100.649540.673540.64054
9052024.11.21 16:00sell2020.100.651480.000000.00000
9062024.11.21 16:00modify2020.100.651480.675480.64148
9072024.11.21 20:00sell2030.100.651530.000000.00000
9082024.11.21 20:00modify2030.100.651530.675530.64153
9092024.11.22 00:00sell2040.100.650900.000000.00000
9102024.11.22 00:00modify2040.100.650900.674900.64090
9112024.11.22 00:40modify2040.100.650900.674900.64190
9122024.11.22 04:00sell2050.100.651150.000000.00000
9132024.11.22 04:00modify2050.100.651150.675150.64115
9142024.11.22 08:00sell2060.100.650430.000000.00000
9152024.11.22 08:00modify2060.100.650430.674430.64043
9162024.11.22 08:30modify2060.100.650430.674430.64143
9172024.11.24 22:00modify2050.100.651150.675150.64215
9182024.11.24 22:00modify2030.100.651530.675530.64253
9192024.11.24 22:00modify2020.100.651480.675480.64248
9202024.11.25 00:40modify1770.100.654140.678140.64514
9212024.11.25 08:00sell2070.100.650630.000000.00000
9222024.11.25 08:00modify2070.100.650630.674630.64063
9232024.11.25 09:30modify2070.100.650630.674630.64163
9242024.11.25 12:00sell2080.100.650450.000000.00000
9252024.11.25 12:00modify2080.100.650450.674450.64045
9262024.11.25 13:06modify2080.100.650450.674450.64145
9272024.11.25 16:00sell2090.100.650130.000000.00000
9282024.11.25 16:00modify2090.100.650130.674130.64013
9292024.11.25 20:00sell2100.100.650290.000000.00000
9302024.11.25 20:00modify2100.100.650290.674290.64029
9312024.11.26 00:00sell2110.100.646290.000000.00000
9322024.11.26 00:00modify2110.100.646290.670290.63629
9332024.11.26 00:40t/p1770.100.645140.678140.6451490.308477.59
9342024.11.26 00:40t/p1840.100.644400.672400.6444040.288517.87
9352024.11.26 01:05t/p1780.100.644090.677090.6440990.308608.18
9362024.11.26 01:05t/p1890.100.644010.672010.6440140.228648.39
9372024.11.26 01:15t/p1790.100.643900.676900.6439090.288738.68
9382024.11.26 01:15t/p1820.100.643760.676760.6437690.288828.96
9392024.11.26 01:40modify2110.100.646290.670290.63729
9402024.11.26 04:00sell2120.100.649080.000000.00000
9412024.11.26 04:00modify2120.100.649080.673080.63908
9422024.11.26 04:40modify2120.100.649080.673080.64008
9432024.11.26 08:00sell2130.100.647490.000000.00000
9442024.11.26 08:00modify2130.100.647490.671490.63749
9452024.11.26 08:40modify2130.100.647490.671490.63849
9462024.11.26 12:00sell2140.100.649180.000000.00000
9472024.11.26 12:00modify2140.100.649180.673180.63918
9482024.11.26 12:30modify2140.100.649180.673180.64018
9492024.11.26 16:00sell2150.100.646570.000000.00000
9502024.11.26 16:00modify2150.100.646570.670570.63657
9512024.11.26 20:00sell2160.100.645910.000000.00000
9522024.11.26 20:00modify2160.100.645910.669910.63591
9532024.11.26 21:20modify2160.100.645910.669910.63691
9542024.11.26 21:40modify2150.100.646570.670570.63757
9552024.11.27 00:00sell2170.100.647400.000000.00000
9562024.11.27 00:00modify2170.100.647400.671400.63740
9572024.11.27 01:05modify2170.100.647400.671400.63840
9582024.11.27 04:00sell2180.100.647990.000000.00000
9592024.11.27 04:00modify2180.100.647990.671990.63799
9602024.11.27 07:20modify2180.100.647990.671990.63899
9612024.11.27 08:00sell2190.100.648560.000000.00000
9622024.11.27 08:00modify2190.100.648560.672560.63856
9632024.11.27 08:30modify2190.100.648560.672560.63956
9642024.11.27 12:00sell2200.100.647920.000000.00000
9652024.11.27 12:00modify2200.100.647920.671920.63792
9662024.11.27 13:30modify2200.100.647920.671920.63892
9672024.11.27 16:00sell2210.100.649230.000000.00000
9682024.11.27 16:00modify2210.100.649230.673230.63923
9692024.11.27 18:40modify2210.100.649230.673230.64023
9702024.11.27 20:00sell2220.100.649580.000000.00000
9712024.11.27 20:00modify2220.100.649580.673580.63958
9722024.11.27 23:15modify2220.100.649580.673580.64058
9732024.11.28 01:40modify2090.100.650130.674130.64113
9742024.11.28 04:00sell2230.100.648770.000000.00000
9752024.11.28 04:00modify2230.100.648770.672770.63877
9762024.11.28 08:53modify2230.100.648770.672770.63977
9772024.11.29 00:15modify2100.100.650290.674290.64129
9782024.11.29 03:30modify2160.100.645910.669910.64191
9792024.11.29 03:40modify2110.100.646290.670290.64229
9802024.11.29 04:15modify2150.100.646570.670570.64257
9812024.12.02 08:00close1810.100.649910.676150.6431522.818851.77
9822024.12.02 08:00sell2240.100.649610.000000.00000
9832024.12.02 08:00modify2240.100.649610.673610.63961
9842024.12.02 12:00close1830.100.649320.673900.640906.218857.98
9852024.12.02 12:00sell2250.100.649020.000000.00000
9862024.12.02 12:00modify2250.100.649020.673020.63902
9872024.12.02 16:00close1850.100.644960.673330.6403344.058902.03
9882024.12.02 16:00sell2260.100.644660.000000.00000
9892024.12.02 16:00modify2260.100.644660.668660.63466
9902024.12.02 16:30modify2260.100.644660.668660.63566
9912024.12.02 20:00close1860.100.647390.670930.64293-4.258897.78
9922024.12.02 20:00sell2270.100.647090.000000.00000
9932024.12.02 20:00modify2270.100.647090.671090.63709
9942024.12.02 20:30modify2270.100.647090.671090.63809
9952024.12.03 00:00close1870.100.647710.671330.64333-3.438894.35
9962024.12.03 00:00sell2280.100.647410.000000.00000
9972024.12.03 00:00modify2280.100.647410.671410.63741
9982024.12.03 04:00close1880.100.647140.670720.64272-3.838890.52
9992024.12.03 04:00sell2290.100.646840.000000.00000
10002024.12.03 04:00modify2290.100.646840.670840.63684
10012024.12.03 06:40modify2290.100.646840.670840.63784
10022024.12.03 07:40modify2280.100.647410.671410.63841
10032024.12.03 08:00close1900.100.648680.670970.64297-16.738873.78
10042024.12.03 08:00sell2300.100.648380.000000.00000
10052024.12.03 08:00modify2300.100.648380.672380.63838
10062024.12.03 08:20modify2300.100.648380.672380.63938
10072024.12.03 08:30modify2250.100.649020.673020.64002
10082024.12.03 08:40modify2240.100.649610.673610.64061
10092024.12.03 09:15modify2260.100.644660.668660.64066
10102024.12.03 12:00close1910.100.649300.669490.64149-37.758836.03
10112024.12.03 12:00sell2310.100.649000.000000.00000
10122024.12.03 12:00modify2310.100.649000.673000.63900
10132024.12.03 16:00close1920.100.648020.670250.64225-17.358818.68
10142024.12.03 16:00sell2320.100.647720.000000.00000
10152024.12.03 16:00modify2320.100.647720.671720.63772
10162024.12.03 17:20modify2320.100.647720.671720.63872
10172024.12.03 20:00close1930.100.648250.670400.64240-18.158800.53
10182024.12.03 20:00sell2330.100.647950.000000.00000
10192024.12.03 20:00modify2330.100.647950.671950.63795
10202024.12.03 22:53modify2330.100.647950.671950.63895
10212024.12.04 00:00close1940.100.648760.671420.64342-13.038787.50
10222024.12.04 00:00sell2340.100.648460.000000.00000
10232024.12.04 00:00modify2340.100.648460.672460.63846
10242024.12.04 03:20t/p1970.100.642450.670450.6424540.358827.84
10252024.12.04 03:20t/p1980.100.642470.670470.6424740.358868.19
10262024.12.04 03:20t/p2020.100.642480.675480.6424890.248958.43
10272024.12.04 03:20t/p2030.100.642530.675530.6425390.249048.67
10282024.12.04 03:20t/p2150.100.642570.670570.6425740.179088.84
10292024.12.04 03:30t/p1950.100.641960.669960.6419640.379129.21
10302024.12.04 03:30t/p2040.100.641900.674900.6419090.229219.43
10312024.12.04 03:30t/p2050.100.642150.675150.6421590.229309.64
10322024.12.04 03:30t/p2110.100.642290.670290.6422940.179349.82
10332024.12.04 03:30t/p2160.100.641910.669910.6419140.179389.99
10342024.12.04 03:40t/p1960.100.641550.669550.6415540.379430.36
10352024.12.04 03:40t/p1990.100.641640.669640.6416440.359470.71
10362024.12.04 03:40t/p2000.100.641180.669180.6411840.359511.05
10372024.12.04 03:40t/p2060.100.641430.674430.6414390.229601.27
10382024.12.04 03:40t/p2070.100.641630.674630.6416390.209691.47
10392024.12.04 03:40t/p2080.100.641450.674450.6414590.209781.66
10402024.12.04 03:40t/p2090.100.641130.674130.6411390.209871.86
10412024.12.04 03:40t/p2100.100.641290.674290.6412990.209962.05
10422024.12.04 04:00sell2350.100.641440.000000.00000
10432024.12.04 04:00modify2350.100.641440.665440.63144
10442024.12.04 04:26modify2350.100.641440.665440.63244
10452024.12.04 08:00sell2360.100.643890.000000.00000
10462024.12.04 08:00modify2360.100.643890.667890.63389
10472024.12.04 12:00sell2370.100.641270.000000.00000
10482024.12.04 12:00modify2370.100.641270.665270.63127
10492024.12.04 12:40t/p2010.100.640540.673540.6405490.3010052.36
10502024.12.04 12:40t/p2220.100.640580.673580.6405890.1510142.51
10512024.12.04 12:40t/p2240.100.640610.673610.6406190.0410232.55
10522024.12.04 12:40t/p2260.100.640660.668660.6406640.0410272.59
10532024.12.04 13:15t/p2140.100.640180.673180.6401890.1710362.77
10542024.12.04 13:15t/p2210.100.640230.673230.6402390.1510452.92
10552024.12.04 15:06modify2370.100.641270.665270.63227
10562024.12.04 16:00sell2380.100.643330.000000.00000
10572024.12.04 16:00modify2380.100.643330.667330.63333
10582024.12.04 17:40modify2380.100.643330.667330.63433
10592024.12.04 20:00sell2390.100.643540.000000.00000
10602024.12.04 20:00modify2390.100.643540.667540.63354
10612024.12.05 00:00sell2400.100.643130.000000.00000
10622024.12.05 00:00modify2400.100.643130.667130.63313
10632024.12.05 04:00sell2410.100.643450.000000.00000
10642024.12.05 04:00modify2410.100.643450.667450.63345
10652024.12.05 06:40modify2400.100.643130.667130.63413
10662024.12.05 07:20modify2410.100.643450.667450.63445
10672024.12.05 07:20modify2390.100.643540.667540.63454
10682024.12.05 07:40modify2360.100.643890.667890.63489
10692024.12.05 08:00sell2420.100.644690.000000.00000
10702024.12.05 08:00modify2420.100.644690.668690.63469
10712024.12.05 12:00sell2430.100.643850.000000.00000
10722024.12.05 12:00modify2430.100.643850.667850.63385
10732024.12.05 13:40modify2430.100.643850.667850.63485
10742024.12.05 16:00sell2440.100.643470.000000.00000
10752024.12.05 16:00modify2440.100.643470.667470.63347
10762024.12.05 19:06modify2440.100.643470.667470.63447
10772024.12.05 19:33modify2420.100.644690.668690.63569
10782024.12.05 20:00sell2450.100.645230.000000.00000
10792024.12.05 20:00modify2450.100.645230.669230.63523
10802024.12.06 08:00sell2460.100.642950.000000.00000
10812024.12.06 08:00modify2460.100.642950.666950.63295
10822024.12.06 13:40modify2460.100.642950.666950.63395
10832024.12.06 15:30t/p2120.100.640080.673080.6400890.2610543.18
10842024.12.06 15:30t/p2230.100.639770.672770.6397790.1710633.35
10852024.12.06 15:30t/p2250.100.640020.673020.6400290.1310723.48
10862024.12.06 15:40t/p2180.100.638990.671990.6389990.2410813.72
10872024.12.06 15:40t/p2190.100.639560.672560.6395690.2410903.96
10882024.12.06 15:40t/p2200.100.638920.671920.6389290.2410994.20
10892024.12.06 15:40t/p2300.100.639380.672380.6393890.1111084.31
10902024.12.06 15:40t/p2310.100.639000.673000.63900100.1111184.42
10912024.12.06 15:40t/p2320.100.638720.671720.6387290.1111274.53
10922024.12.06 15:40t/p2330.100.638950.671950.6389590.1111364.63
10932024.12.06 16:00sell2470.100.638920.000000.00000
10942024.12.06 16:00modify2470.100.638920.662920.62892
10952024.12.06 16:53t/p2130.100.638490.671490.6384990.2611454.89
10962024.12.06 16:53t/p2170.100.638400.671400.6384090.2411545.13
10972024.12.06 16:53t/p2280.100.638410.671410.6384190.1111635.24
10982024.12.06 16:53t/p2340.100.638460.672460.63846100.0911735.33
10992024.12.06 17:06t/p2270.100.638090.671090.6380990.1311825.46
11002024.12.06 17:33t/p2290.100.637840.670840.6378490.1111915.57
11012024.12.06 20:00sell2480.100.638460.000000.00000
11022024.12.06 20:00modify2480.100.638460.662460.62846
11032024.12.06 21:15modify2480.100.638460.662460.62946
11042024.12.08 23:20modify2470.100.638920.662920.62992
11052024.12.09 00:00sell2490.100.639900.000000.00000
11062024.12.09 00:00modify2490.100.639900.663900.62990
11072024.12.09 04:00sell2500.100.638380.000000.00000
11082024.12.09 04:00modify2500.100.638380.662380.62838
11092024.12.09 07:20modify2500.100.638380.662380.62938
11102024.12.09 07:30modify2490.100.639900.663900.63090
11112024.12.09 08:00sell2510.100.642310.000000.00000
11122024.12.09 08:00modify2510.100.642310.666310.63231
11132024.12.09 08:30modify2510.100.642310.666310.63331
11142024.12.09 09:30modify2500.100.638380.662380.63438
11152024.12.09 09:30modify2480.100.638460.662460.63446
11162024.12.09 10:30modify2470.100.638920.662920.63492
11172024.12.09 13:30modify2490.100.639900.663900.63590
11182024.12.09 13:30modify2450.100.645230.669230.63623
11192024.12.09 15:40modify2370.100.641270.665270.63727
11202024.12.09 20:00sell2520.100.644360.000000.00000
11212024.12.09 20:00modify2520.100.644360.668360.63436
11222024.12.10 04:00sell2530.100.639270.000000.00000
11232024.12.10 04:00modify2530.100.639270.663270.62927
11242024.12.10 04:05modify2530.100.639270.663270.63027
11252024.12.10 08:00sell2540.100.638240.000000.00000
11262024.12.10 08:00modify2540.100.638240.662240.62824
11272024.12.10 08:30modify2540.100.638240.662240.62924
11282024.12.10 15:40t/p2370.100.637270.665270.6372740.1311955.70
11292024.12.10 16:00sell2550.100.636890.000000.00000
11302024.12.10 16:00modify2550.100.636890.660890.62689
11312024.12.10 17:05modify2550.100.636890.660890.62789
11322024.12.10 20:00sell2560.100.638110.000000.00000
11332024.12.10 20:00modify2560.100.638110.662110.62811
11342024.12.11 00:00sell2570.100.637500.000000.00000
11352024.12.11 00:00modify2570.100.637500.661500.62750
11362024.12.11 02:30modify2570.100.637500.661500.62850
11372024.12.11 03:40modify2560.100.638110.662110.62911
11382024.12.11 04:00sell2580.100.638230.000000.00000
11392024.12.11 04:00modify2580.100.638230.662230.62823
11402024.12.11 07:30t/p2420.100.635690.668690.6356990.0912045.78
11412024.12.11 07:30t/p2450.100.636230.669230.6362390.0912135.87
11422024.12.11 07:30t/p2490.100.635900.663900.6359040.0412175.91
11432024.12.11 07:40t/p2360.100.634890.667890.6348990.1512266.07
11442024.12.11 07:40t/p2380.100.634330.667330.6343390.1512356.22
11452024.12.11 07:40t/p2390.100.634540.667540.6345490.1512446.37
11462024.12.11 07:40t/p2410.100.634450.667450.6344590.0912536.46
11472024.12.11 07:40t/p2430.100.634850.667850.6348590.0912626.54
11482024.12.11 07:40t/p2440.100.634470.667470.6344790.0912716.63
11492024.12.11 07:40t/p2470.100.634920.662920.6349240.0712756.70
11502024.12.11 07:40t/p2480.100.634460.662460.6344640.0712796.76
11512024.12.11 07:40t/p2500.100.634380.662380.6343840.0412836.80
11522024.12.11 07:40t/p2520.100.634360.668360.63436100.0412936.85
11532024.12.11 08:00sell2590.100.634930.000000.00000
11542024.12.11 08:00modify2590.100.634930.658930.62493
11552024.12.11 08:30modify2590.100.634930.658930.62593
11562024.12.11 10:40t/p2400.100.634130.667130.6341390.0913026.93
11572024.12.11 10:40t/p2460.100.633950.666950.6339590.0713117.00
11582024.12.11 12:00sell2600.100.635130.000000.00000
11592024.12.11 12:00modify2600.100.635130.659130.62513
11602024.12.11 12:30modify2600.100.635130.659130.62613
11612024.12.11 16:00sell2610.100.636480.000000.00000
11622024.12.11 16:00modify2610.100.636480.660480.62648
11632024.12.11 16:30modify2610.100.636480.660480.62748
11642024.12.11 20:00sell2620.100.637010.000000.00000
11652024.12.11 20:00modify2620.100.637010.661010.62701
11662024.12.11 23:30modify2620.100.637010.661010.62801
11672024.12.12 00:00sell2630.100.638310.000000.00000
11682024.12.12 00:00modify2630.100.638310.662310.62831
11692024.12.12 00:20modify2630.100.638310.662310.62931
11702024.12.12 00:20modify2580.100.638230.662230.62923
11712024.12.12 00:40modify2600.100.635130.659130.63113
11722024.12.12 00:40modify2590.100.634930.658930.63093
11732024.12.12 07:05modify2620.100.637010.661010.63301
11742024.12.12 07:05modify2610.100.636480.660480.63248
11752024.12.12 07:05modify2550.100.636890.660890.63289
11762024.12.12 20:00sell2640.100.636330.000000.00000
11772024.12.12 20:00modify2640.100.636330.660330.62633
11782024.12.12 23:40modify2640.100.636330.660330.62733
11792024.12.13 00:00sell2650.100.637070.000000.00000
11802024.12.13 00:00modify2650.100.637070.661070.62707
11812024.12.13 04:00sell2660.100.636160.000000.00000
11822024.12.13 04:00modify2660.100.636160.660160.62616
11832024.12.13 07:40modify2660.100.636160.660160.62716
11842024.12.13 12:30modify2650.100.637070.661070.62807
11852024.12.13 16:00sell2670.100.635890.000000.00000
11862024.12.13 16:00modify2670.100.635890.659890.62589
11872024.12.13 20:00sell2680.100.635650.000000.00000
11882024.12.13 20:00modify2680.100.635650.659650.62565
11892024.12.15 23:30modify2680.100.635650.659650.62665
11902024.12.15 23:40modify2670.100.635890.659890.62689
11912024.12.16 00:00sell2690.100.636640.000000.00000
11922024.12.16 00:00modify2690.100.636640.660640.62664
11932024.12.16 02:15modify2690.100.636640.660640.62764
11942024.12.16 04:00sell2700.100.637350.000000.00000
11952024.12.16 04:00modify2700.100.637350.661350.62735
11962024.12.16 04:40modify2700.100.637350.661350.62835
11972024.12.16 08:00sell2710.100.636960.000000.00000
11982024.12.16 08:00modify2710.100.636960.660960.62696
11992024.12.16 12:00sell2720.100.635310.000000.00000
12002024.12.16 12:00modify2720.100.635310.659310.62531
12012024.12.16 13:40modify2720.100.635310.659310.62631
12022024.12.16 17:40modify2710.100.636960.660960.62796
12032024.12.16 20:00sell2730.100.636780.000000.00000
12042024.12.16 20:00modify2730.100.636780.660780.62678
12052024.12.16 23:40modify2730.100.636780.660780.62778
12062024.12.17 04:00sell2740.100.636120.000000.00000
12072024.12.17 04:00modify2740.100.636120.660120.62612
12082024.12.17 08:00sell2750.100.634990.000000.00000
12092024.12.17 08:00modify2750.100.634990.658990.62499
12102024.12.17 12:00sell2760.100.634280.000000.00000
12112024.12.17 12:00modify2760.100.634280.658280.62428
12122024.12.17 13:40modify2760.100.634280.658280.62528
12132024.12.17 16:00sell2770.100.634120.000000.00000
12142024.12.17 16:00modify2770.100.634120.658120.62412
12152024.12.17 20:00sell2780.100.633470.000000.00000
12162024.12.17 20:00modify2780.100.633470.657470.62347
12172024.12.18 00:00sell2790.100.633880.000000.00000
12182024.12.18 00:00modify2790.100.633880.657880.62388
12192024.12.18 01:30t/p2510.100.633310.666310.6333190.2013207.19
12202024.12.18 01:40t/p2550.100.632890.660890.6328940.1713247.37
12212024.12.18 01:40t/p2620.100.633010.661010.6330140.1513287.52
12222024.12.18 02:40t/p2350.100.632440.665440.6324490.3013377.82
12232024.12.18 02:40t/p2610.100.632480.660480.6324840.1513417.98
12242024.12.18 04:00sell2800.100.631710.000000.00000
12252024.12.18 04:00modify2800.100.631710.655710.62171
12262024.12.18 08:00sell2810.100.631430.000000.00000
12272024.12.18 08:00modify2810.100.631430.655430.62143
12282024.12.18 09:40t/p2590.100.630930.658930.6309340.1513458.13
12292024.12.18 09:40t/p2600.100.631130.659130.6311340.1513498.28
12302024.12.18 12:00sell2820.100.631390.000000.00000
12312024.12.18 12:00modify2820.100.631390.655390.62139
12322024.12.18 12:40modify2820.100.631390.655390.62239
12332024.12.18 13:20modify2810.100.631430.655430.62243
12342024.12.18 13:40modify2800.100.631710.655710.62271
12352024.12.18 16:00sell2830.100.630540.000000.00000
12362024.12.18 16:00modify2830.100.630540.654540.62054
12372024.12.18 16:40t/p2530.100.630270.663270.6302790.1713588.45
12382024.12.18 19:20t/p2540.100.629240.662240.6292490.1713678.63
12392024.12.18 19:20t/p2560.100.629110.662110.6291190.1713768.80
12402024.12.18 19:20t/p2570.100.628500.661500.6285090.1513858.95
12412024.12.18 19:20t/p2580.100.629230.662230.6292390.1513949.10
12422024.12.18 19:20t/p2630.100.629310.662310.6293190.0914039.19
12432024.12.18 19:30t/p2640.100.627330.660330.6273390.0914129.28
12442024.12.18 19:30t/p2650.100.628070.661070.6280790.0714219.34
12452024.12.18 19:30t/p2660.100.627160.660160.6271690.0714309.41
12462024.12.18 19:30t/p2670.100.626890.659890.6268990.0714399.47
12472024.12.18 19:30t/p2680.100.626650.659650.6266590.0714489.54
12482024.12.18 19:30t/p2690.100.627640.660640.6276490.0414579.58
12492024.12.18 19:30t/p2700.100.628350.661350.6283590.0414669.63
12502024.12.18 19:30t/p2710.100.627960.660960.6279690.0414759.67
12512024.12.18 19:30t/p2730.100.627780.660780.6277890.0414849.71
12522024.12.18 19:40t/p2720.100.626310.659310.6263190.0414939.76
12532024.12.18 19:40t/p2740.100.626120.660120.62612100.0215039.78
12542024.12.18 19:40t/p2750.100.624990.658990.62499100.0215139.80
12552024.12.18 19:40t/p2760.100.625280.658280.6252890.0215229.82
12562024.12.18 20:00sell2840.100.624060.000000.00000
12572024.12.18 20:00modify2840.100.624060.648060.61406
12582024.12.18 20:20t/p2770.100.624120.658120.62412100.0215329.84
12592024.12.18 20:30t/p2780.100.623470.657470.62347100.0215429.86
12602024.12.18 20:30t/p2790.100.623880.657880.62388100.0015529.86
12612024.12.18 20:40t/p2800.100.622710.655710.6227190.0015619.86
12622024.12.18 21:30t/p2810.100.622430.655430.6224390.0015709.86
12632024.12.18 21:30t/p2820.100.622390.655390.6223990.0015799.86
12642024.12.18 23:40t/p2830.100.620540.654540.62054100.0015899.86
12652024.12.19 00:00sell2850.100.620430.000000.00000
12662024.12.19 00:00modify2850.100.620430.644430.61043
12672024.12.19 00:30modify2850.100.620430.644430.61143
12682024.12.19 04:00sell2860.100.622880.000000.00000
12692024.12.19 04:00modify2860.100.622880.646880.61288
12702024.12.19 07:30modify2860.100.622880.646880.61388
12712024.12.19 08:00sell2870.100.623600.000000.00000
12722024.12.19 08:00modify2870.100.623600.647600.61360
12732024.12.19 08:40modify2870.100.623600.647600.61460
12742024.12.19 10:40modify2840.100.624060.648060.61506
12752024.12.19 12:00sell2880.100.624890.000000.00000
12762024.12.19 12:00modify2880.100.624890.648890.61489
12772024.12.19 13:40modify2880.100.624890.648890.61589
12782024.12.19 14:40modify2850.100.620430.644430.61643
12792024.12.19 16:00sell2890.100.625280.000000.00000
12802024.12.19 16:00modify2890.100.625280.649280.61528
12812024.12.19 16:05modify2890.100.625280.649280.61628
12822024.12.19 20:00sell2900.100.624210.000000.00000
12832024.12.19 20:00modify2900.100.624210.648210.61421
12842024.12.20 00:00sell2910.100.623050.000000.00000
12852024.12.20 00:00modify2910.100.623050.647050.61305
12862024.12.20 04:00sell2920.100.622090.000000.00000
12872024.12.20 04:00modify2920.100.622090.646090.61209
12882024.12.20 06:20modify2920.100.622090.646090.61309
12892024.12.20 06:30modify2910.100.623050.647050.61405
12902024.12.20 08:00sell2930.100.624580.000000.00000
12912024.12.20 08:00modify2930.100.624580.648580.61458
12922024.12.20 12:00sell2940.100.622600.000000.00000
12932024.12.20 12:00modify2940.100.622600.646600.61260
12942024.12.20 12:30modify2940.100.622600.646600.61360
12952024.12.20 15:20modify2900.100.624210.648210.61521
12962024.12.20 15:33modify2930.100.624580.648580.61558
12972024.12.20 16:00sell2950.100.624590.000000.00000
12982024.12.20 16:00modify2950.100.624590.648590.61459
12992024.12.20 16:20modify2950.100.624590.648590.61559
13002024.12.23 08:00sell2960.100.624890.000000.00000
13012024.12.23 08:00modify2960.100.624890.648890.61489
13022024.12.23 08:40modify2960.100.624890.648890.61589
13032024.12.23 12:00sell2970.100.624390.000000.00000
13042024.12.23 12:00modify2970.100.624390.648390.61439
13052024.12.23 16:00sell2980.100.623040.000000.00000
13062024.12.23 16:00modify2980.100.623040.647040.61304
13072024.12.23 16:30modify2980.100.623040.647040.61404
13082024.12.23 20:40modify2970.100.624390.648390.61539
13092024.12.24 04:00sell2990.100.623700.000000.00000
13102024.12.24 04:00modify2990.100.623700.647700.61370
13112024.12.24 06:30modify2990.100.623700.647700.61470
13122024.12.24 12:00sell3000.100.623190.000000.00000
13132024.12.24 12:00modify3000.100.623190.647190.61319
13142024.12.24 14:40modify3000.100.623190.647190.61419
13152024.12.24 16:00sell3010.100.622760.000000.00000
13162024.12.24 16:00modify3010.100.622760.646760.61276
13172024.12.24 19:30modify3010.100.622760.646760.61376
13182024.12.24 20:00sell3020.100.623660.000000.00000
13192024.12.24 20:00modify3020.100.623660.647660.61366
13202024.12.24 21:15modify3020.100.623660.647660.61466
13212024.12.25 00:00sell3030.100.622580.000000.00000
13222024.12.25 00:00modify3030.100.622580.646580.61258
13232024.12.25 04:00sell3040.100.622840.000000.00000
13242024.12.25 04:00modify3040.100.622840.646840.61284
13252024.12.25 22:20modify3030.100.622580.646580.61358
13262024.12.25 22:33modify3040.100.622840.646840.61384
13272024.12.26 00:00sell3050.100.624280.000000.00000
13282024.12.26 00:00modify3050.100.624280.648280.61428
13292024.12.26 02:40modify3050.100.624280.648280.61528
13302024.12.26 08:00sell3060.100.623660.000000.00000
13312024.12.26 08:00modify3060.100.623660.647660.61366
13322024.12.26 12:00sell3070.100.623390.000000.00000
13332024.12.26 12:00modify3070.100.623390.647390.61339
13342024.12.26 16:00sell3080.100.621600.000000.00000
13352024.12.26 16:00modify3080.100.621600.645600.61160
13362024.12.26 16:40modify3080.100.621600.645600.61260
13372024.12.26 20:00sell3090.100.622100.000000.00000
13382024.12.26 20:00modify3090.100.622100.646100.61210
13392024.12.27 00:00sell3100.100.622250.000000.00000
13402024.12.27 00:00modify3100.100.622250.646250.61225
13412024.12.27 04:00sell3110.100.621620.000000.00000
13422024.12.27 04:00modify3110.100.621620.645620.61162
13432024.12.27 08:00sell3120.100.622110.000000.00000
13442024.12.27 08:00modify3120.100.622110.646110.61211
13452024.12.27 08:05modify3110.100.621620.645620.61262
13462024.12.27 12:00sell3130.100.621770.000000.00000
13472024.12.27 12:00modify3130.100.621770.645770.61177
13482024.12.27 12:40modify3130.100.621770.645770.61277
13492024.12.27 16:00sell3140.100.621250.000000.00000
13502024.12.27 16:00modify3140.100.621250.645250.61125
13512024.12.27 19:40modify3140.100.621250.645250.61225
13522024.12.27 20:00sell3150.100.621820.000000.00000
13532024.12.27 20:00modify3150.100.621820.645820.61182
13542024.12.29 22:40modify3150.100.621820.645820.61282
13552024.12.29 23:05modify3120.100.622110.646110.61311
13562024.12.29 23:05modify3100.100.622250.646250.61325
13572024.12.29 23:05modify3090.100.622100.646100.61310
13582024.12.30 00:00sell3160.100.622450.000000.00000
13592024.12.30 00:00modify3160.100.622450.646450.61245
13602024.12.30 01:40modify3160.100.622450.646450.61345
13612024.12.30 03:40modify3070.100.623390.647390.61439
13622024.12.30 05:30modify3060.100.623660.647660.61466
13632024.12.30 16:00sell3170.100.621610.000000.00000
13642024.12.30 16:00modify3170.100.621610.645610.61161
13652024.12.30 17:40modify3170.100.621610.645610.61261
13662024.12.31 04:00sell3180.100.621290.000000.00000
13672024.12.31 04:00modify3180.100.621290.645290.61129
13682024.12.31 07:30modify3180.100.621290.645290.61229
13692024.12.31 12:00sell3190.100.621030.000000.00000
13702024.12.31 12:00modify3190.100.621030.645030.61103
13712024.12.31 16:00sell3200.100.619120.000000.00000
13722024.12.31 16:00modify3200.100.619120.643120.60912
13732024.12.31 20:00sell3210.100.618840.000000.00000
13742024.12.31 20:00modify3210.100.618840.642840.60884
13752025.01.02 00:00sell3220.100.619300.000000.00000
13762025.01.02 00:00modify3220.100.619300.643300.60930
13772025.01.02 00:30modify3210.100.618840.642840.60984
13782025.01.02 00:30modify3200.100.619120.643120.61012
13792025.01.02 00:40modify3220.100.619300.643300.61030
13802025.01.02 02:40modify3190.100.621030.645030.61203
13812025.01.02 04:00sell3230.100.621500.000000.00000
13822025.01.02 04:00modify3230.100.621500.645500.61150
13832025.01.02 08:00close2840.100.620730.648060.6150633.6715933.53
13842025.01.02 08:00sell3240.100.620430.000000.00000
13852025.01.02 08:00modify3240.100.620430.644430.61043
13862025.01.02 08:40modify3240.100.620430.644430.61143
13872025.01.02 12:00close2850.100.621800.644430.61643-13.4015920.14
13882025.01.02 12:00sell3250.100.621500.000000.00000
13892025.01.02 12:00modify3250.100.621500.645500.61150
13902025.01.02 16:00close2860.100.621210.646880.6138817.0015937.14
13912025.01.02 16:00sell3260.100.620910.000000.00000
13922025.01.02 16:00modify3260.100.620910.644910.61091
13932025.01.02 20:00close2870.100.619600.647600.6146040.3015977.44
13942025.01.02 20:00sell3270.100.619300.000000.00000
13952025.01.02 20:00modify3270.100.619300.643300.60930
13962025.01.02 20:30modify3270.100.619300.643300.61030
13972025.01.03 00:00close2880.100.620370.648890.6158945.5316022.97
13982025.01.03 00:00sell3280.100.620070.000000.00000
13992025.01.03 00:00modify3280.100.620070.644070.61007
14002025.01.03 00:20modify3280.100.620070.644070.61107
14012025.01.03 00:40modify3260.100.620910.644910.61191
14022025.01.03 04:00close2890.100.621460.649280.6162838.5316061.50
14032025.01.03 04:00sell3290.100.621160.000000.00000
14042025.01.03 04:00modify3290.100.621160.645160.61116
14052025.01.03 05:30modify3290.100.621160.645160.61216
14062025.01.03 11:30modify3250.100.621500.645500.61250
14072025.01.03 11:30modify3230.100.621500.645500.61250
14082025.01.06 08:40modify3270.100.619300.643300.61530
14092025.01.06 08:40modify3220.100.619300.643300.61530
14102025.01.06 08:40modify3210.100.618840.642840.61484
14112025.01.06 08:40modify3200.100.619120.643120.61512
14122025.01.06 11:20modify3280.100.620070.644070.61607
14132025.01.06 11:30modify3290.100.621160.645160.61716
14142025.01.06 11:30modify3260.100.620910.644910.61691
14152025.01.06 11:30modify3250.100.621500.645500.61750
14162025.01.06 11:30modify3240.100.620430.644430.61643
14172025.01.06 11:30modify3230.100.621500.645500.61750
14182025.01.06 11:30modify3190.100.621030.645030.61703
14192025.01.06 11:30modify3180.100.621290.645290.61729
14202025.01.06 11:30modify3140.100.621250.645250.61725
14212025.01.06 11:30modify3080.100.621600.645600.61760
14222025.01.06 11:40modify3170.100.621610.645610.61761
14232025.01.06 11:40modify3160.100.622450.646450.61845
14242025.01.06 11:40modify3150.100.621820.645820.61782
14252025.01.06 11:40modify3130.100.621770.645770.61777
14262025.01.06 11:40modify3120.100.622110.646110.61811
14272025.01.06 11:40modify3110.100.621620.645620.61762
14282025.01.06 11:40modify3100.100.622250.646250.61825
14292025.01.06 11:40modify3090.100.622100.646100.61810
14302025.01.06 11:40modify3040.100.622840.646840.61884
14312025.01.06 11:40modify3030.100.622580.646580.61858
14322025.01.06 11:40modify3010.100.622760.646760.61876
14332025.01.06 11:40modify2980.100.623040.647040.61904
14342025.01.06 11:40modify2940.100.622600.646600.61860
14352025.01.06 11:40modify2920.100.622090.646090.61809
14362025.01.06 11:40modify2910.100.623050.647050.61905
14372025.01.06 12:40modify3000.100.623190.647190.61919
14382025.01.06 13:20modify3070.100.623390.647390.61939
14392025.01.06 13:30modify3210.100.618840.642840.61984
14402025.01.06 13:30modify3060.100.623660.647660.61966
14412025.01.06 13:30modify3020.100.623660.647660.61966
14422025.01.06 13:30modify2990.100.623700.647700.61970
14432025.01.06 13:40modify3270.100.619300.643300.62030
14442025.01.06 13:40modify3220.100.619300.643300.62030
14452025.01.06 13:40modify3200.100.619120.643120.62012
14462025.01.06 13:40modify3050.100.624280.648280.62028
14472025.01.06 13:40modify2970.100.624390.648390.62039
14482025.01.06 13:40modify2900.100.624210.648210.62021
14492025.01.08 08:00close2900.100.622910.648210.6202113.3916074.89
14502025.01.08 08:00sell3300.100.622610.000000.00000
14512025.01.08 08:00modify3300.100.622610.646610.61261
14522025.01.08 11:30t/p2970.100.620390.648390.6203940.3516115.23
14532025.01.08 11:30t/p3050.100.620280.648280.6202840.2416155.47
14542025.01.08 11:30t/p3220.100.620300.643300.62030-9.9116145.56
14552025.01.08 11:30t/p3270.100.620300.643300.62030-9.9116135.65
14562025.01.08 11:40t/p2990.100.619700.647700.6197040.3316175.97
14572025.01.08 11:40t/p3020.100.619660.647660.6196640.3316216.30
14582025.01.08 11:40t/p3060.100.619660.647660.6196640.2416256.54
14592025.01.08 11:40t/p3070.100.619390.647390.6193940.2416296.77
14602025.01.08 11:40t/p3200.100.620120.643120.62012-9.8316286.95
14612025.01.08 11:40t/p3210.100.619840.642840.61984-9.8316277.12
14622025.01.08 12:00sell3310.100.620020.000000.00000
14632025.01.08 12:00modify3310.100.620020.644020.61002
14642025.01.08 12:40t/p2910.100.619050.647050.6190540.3716317.49
14652025.01.08 12:40t/p2980.100.619040.647040.6190440.3516357.84
14662025.01.08 12:40t/p3000.100.619190.647190.6191940.3316398.16
14672025.01.08 14:05modify3310.100.620020.644020.61102
14682025.01.08 16:00sell3320.100.620820.000000.00000
14692025.01.08 16:00modify3320.100.620820.644820.61082
14702025.01.08 16:40modify3320.100.620820.644820.61182
14712025.01.08 20:00sell3330.100.620980.000000.00000
14722025.01.08 20:00modify3330.100.620980.644980.61098
14732025.01.08 20:40modify3330.100.620980.644980.61198
14742025.01.09 00:00sell3340.100.621050.000000.00000
14752025.01.09 00:00modify3340.100.621050.645050.61105
14762025.01.09 04:00sell3350.100.619860.000000.00000
14772025.01.09 04:00modify3350.100.619860.643860.60986
14782025.01.09 07:40t/p2940.100.618600.646600.6186040.4316438.60
14792025.01.09 07:40t/p3010.100.618760.646760.6187640.3916478.99
14802025.01.09 07:40t/p3030.100.618580.646580.6185840.3716519.36
14812025.01.09 07:40t/p3040.100.618840.646840.6188440.3716559.73
14822025.01.09 07:40t/p3160.100.618450.646450.6184540.2616599.99
14832025.01.09 08:00sell3360.100.618120.000000.00000
14842025.01.09 08:00modify3360.100.618120.642120.60812
14852025.01.09 08:05t/p2920.100.618090.646090.6180940.4316640.42
14862025.01.09 08:05t/p3090.100.618100.646100.6181040.3016680.72
14872025.01.09 08:05t/p3100.100.618250.646250.6182540.2816721.01
14882025.01.09 08:05t/p3120.100.618110.646110.6181140.2816761.29
14892025.01.09 08:05t/p3130.100.617770.645770.6177740.2816801.57
14902025.01.09 08:05t/p3150.100.617820.645820.6178240.2816841.85
14912025.01.09 08:15t/p3080.100.617600.645600.6176040.3016882.16
14922025.01.09 08:15t/p3110.100.617620.645620.6176240.2816922.44
14932025.01.09 08:15t/p3170.100.617610.645610.6176140.2616962.70
14942025.01.09 08:15t/p3230.100.617500.645500.6175040.1517002.85
14952025.01.09 08:15t/p3250.100.617500.645500.6175040.1517043.00
14962025.01.09 08:40modify3360.100.618120.642120.60912
14972025.01.09 12:00sell3370.100.619940.000000.00000
14982025.01.09 12:00modify3370.100.619940.643940.60994
14992025.01.09 16:00sell3380.100.619150.000000.00000
15002025.01.09 16:00modify3380.100.619150.643150.60915
15012025.01.09 19:40modify3380.100.619150.643150.61015
15022025.01.09 20:00sell3390.100.619700.000000.00000
15032025.01.09 20:00modify3390.100.619700.643700.60970
15042025.01.10 00:00sell3400.100.618930.000000.00000
15052025.01.10 00:00modify3400.100.618930.642930.60893
15062025.01.10 01:20modify3400.100.618930.642930.60993
15072025.01.10 01:40modify3390.100.619700.643700.61070
15082025.01.10 04:00sell3410.100.619570.000000.00000
15092025.01.10 04:00modify3410.100.619570.643570.60957
15102025.01.10 08:00sell3420.100.619270.000000.00000
15112025.01.10 08:00modify3420.100.619270.643270.60927
15122025.01.10 12:00sell3430.100.618760.000000.00000
15132025.01.10 12:00modify3430.100.618760.642760.60876
15142025.01.10 13:30t/p3140.100.617250.645250.6172540.3017083.31
15152025.01.10 13:30t/p3180.100.617290.645290.6172940.2617123.57
15162025.01.10 13:30t/p3190.100.617030.645030.6170340.2617163.83
15172025.01.10 13:30t/p3240.100.616430.644430.6164340.1717204.00
15182025.01.10 13:30t/p3260.100.616910.644910.6169140.1717244.17
15192025.01.10 13:30t/p3290.100.617160.645160.6171640.1517284.33
15202025.01.10 13:40t/p2930.100.615580.648580.6155890.4617374.78
15212025.01.10 13:40t/p2950.100.615590.648590.6155990.4617465.24
15222025.01.10 13:40t/p2960.100.615890.648890.6158990.4317555.67
15232025.01.10 13:40t/p3280.100.616070.644070.6160740.1517595.82
15242025.01.10 16:00sell3440.100.615520.000000.00000
15252025.01.10 16:00modify3440.100.615520.639520.60552
15262025.01.10 20:00sell3450.100.614720.000000.00000
15272025.01.10 20:00modify3450.100.614720.638720.60472
15282025.01.12 23:40modify3450.100.614720.638720.60572
15292025.01.13 00:00sell3460.100.615310.000000.00000
15302025.01.13 00:00modify3460.100.615310.639310.60531
15312025.01.13 01:40modify3460.100.615310.639310.60631
15322025.01.13 02:40modify3440.100.615520.639520.60652
15332025.01.13 04:00sell3470.100.614210.000000.00000
15342025.01.13 04:00modify3470.100.614210.638210.60421
15352025.01.13 08:00sell3480.100.614530.000000.00000
15362025.01.13 08:00modify3480.100.614530.638530.60453
15372025.01.13 08:20modify3470.100.614210.638210.60521
15382025.01.13 08:30modify3480.100.614530.638530.60553
15392025.01.13 12:00sell3490.100.614490.000000.00000
15402025.01.13 12:00modify3490.100.614490.638490.60449
15412025.01.13 12:40modify3490.100.614490.638490.60549
15422025.01.13 16:00sell3500.100.614950.000000.00000
15432025.01.13 16:00modify3500.100.614950.638950.60495
15442025.01.13 16:40modify3500.100.614950.638950.60595
15452025.01.13 20:00sell3510.100.615430.000000.00000
15462025.01.13 20:00modify3510.100.615430.639430.60543
15472025.01.13 20:40modify3510.100.615430.639430.60643
15482025.01.13 22:40modify3430.100.618760.642760.60976
15492025.01.13 23:40modify3490.100.614490.638490.61049
15502025.01.13 23:40modify3480.100.614530.638530.61053
15512025.01.13 23:40modify3470.100.614210.638210.61021
15522025.01.13 23:40modify3420.100.619270.643270.61027
15532025.01.14 00:00sell3520.100.619060.000000.00000
15542025.01.14 00:00modify3520.100.619060.643060.60906
15552025.01.14 04:00sell3530.100.618590.000000.00000
15562025.01.14 04:00modify3530.100.618590.642590.60859
15572025.01.14 07:30modify3530.100.618590.642590.60959
15582025.01.14 08:10modify3520.100.619060.643060.61006
15592025.01.14 08:30modify3410.100.619570.643570.61057
15602025.01.14 08:40modify3500.100.614950.638950.61095
15612025.01.14 08:40modify3450.100.614720.638720.61072
15622025.01.14 08:40modify3370.100.619940.643940.61094
15632025.01.14 08:40modify3350.100.619860.643860.61086
15642025.01.15 08:15modify3510.100.615430.639430.61143
15652025.01.15 08:15modify3460.100.615310.639310.61131
15662025.01.15 13:20modify3440.100.615520.639520.61152
15672025.01.15 13:20modify3340.100.621050.645050.61205
15682025.01.15 13:40modify3530.100.618590.642590.61459
15692025.01.15 13:40modify3430.100.618760.642760.61476
15702025.01.15 13:40modify3360.100.618120.642120.61412
15712025.01.15 13:40modify3300.100.622610.646610.61361
15722025.01.17 12:00sell3540.100.619730.000000.00000
15732025.01.17 12:00modify3540.100.619730.643730.60973
15742025.01.17 14:40modify3540.100.619730.643730.61073
15752025.01.17 16:00sell3550.100.621810.000000.00000
15762025.01.17 16:00modify3550.100.621810.645810.61181
15772025.01.17 20:00sell3560.100.619860.000000.00000
15782025.01.17 20:00modify3560.100.619860.643860.60986
15792025.01.20 00:00sell3570.100.619700.000000.00000
15802025.01.20 00:00modify3570.100.619700.643700.60970
15812025.01.20 01:30modify3570.100.619700.643700.61070
15822025.01.20 01:30modify3560.100.619860.643860.61086
15832025.01.20 04:00sell3580.100.621690.000000.00000
15842025.01.20 04:00modify3580.100.621690.645690.61169
15852025.01.20 12:00sell3590.100.620420.000000.00000
15862025.01.20 12:00modify3590.100.620420.644420.61042
15872025.01.20 13:10modify3590.100.620420.644420.61142
15882025.01.20 13:20modify3580.100.621690.645690.61269
15892025.01.20 13:20modify3550.100.621810.645810.61281
15902025.01.20 13:30modify3520.100.619060.643060.61506
15912025.01.20 13:30modify3470.100.614210.638210.61521
15922025.01.20 13:30modify3420.100.619270.643270.61527
15932025.01.20 13:30modify3400.100.618930.642930.61493
15942025.01.20 13:30modify3380.100.619150.643150.61515
15952025.01.20 13:40modify3590.100.620420.644420.61642
15962025.01.20 13:40modify3570.100.619700.643700.61570
15972025.01.20 13:40modify3560.100.619860.643860.61586
15982025.01.20 13:40modify3540.100.619730.643730.61573
15992025.01.20 13:40modify3510.100.615430.639430.61643
16002025.01.20 13:40modify3500.100.614950.638950.61595
16012025.01.20 13:40modify3490.100.614490.638490.61549
16022025.01.20 13:40modify3480.100.614530.638530.61553
16032025.01.20 13:40modify3460.100.615310.639310.61631
16042025.01.20 13:40modify3450.100.614720.638720.61572
16052025.01.20 13:40modify3440.100.615520.639520.61652
16062025.01.20 13:40modify3410.100.619570.643570.61557
16072025.01.20 13:40modify3390.100.619700.643700.61570
16082025.01.20 13:40modify3370.100.619940.643940.61594
16092025.01.20 13:40modify3350.100.619860.643860.61586
16102025.01.20 13:40modify3340.100.621050.645050.61705
16112025.01.20 13:40modify3330.100.620980.644980.61698
16122025.01.20 13:40modify3320.100.620820.644820.61682
16132025.01.20 13:40modify3310.100.620020.644020.61602
16142025.01.20 14:30modify3580.100.621690.645690.61769
16152025.01.20 14:30modify3550.100.621810.645810.61781
16162025.01.20 14:40modify3300.100.622610.646610.61861
16172025.01.21 00:15modify3360.100.618120.642120.61912
16182025.01.22 11:05modify3530.100.618590.642590.61959
16192025.01.22 11:15modify3430.100.618760.642760.61976
16202025.01.23 00:00sell3600.100.627230.000000.00000
16212025.01.23 00:00modify3600.100.627230.651230.61723
16222025.01.23 01:05modify3600.100.627230.651230.61823
16232025.01.23 17:40modify3520.100.619060.643060.62006
16242025.01.23 17:40modify3470.100.614210.638210.62021
16252025.01.23 17:40modify3400.100.618930.642930.61993
16262025.01.23 17:40modify3380.100.619150.643150.62015
16272025.01.24 02:20modify3570.100.619700.643700.62070
16282025.01.24 02:20modify3560.100.619860.643860.62086
16292025.01.24 02:20modify3540.100.619730.643730.62073
16302025.01.24 02:20modify3500.100.614950.638950.62095
16312025.01.24 02:20modify3490.100.614490.638490.62049
16322025.01.24 02:20modify3480.100.614530.638530.62053
16332025.01.24 02:20modify3450.100.614720.638720.62072
16342025.01.24 02:20modify3420.100.619270.643270.62027
16352025.01.24 02:20modify3410.100.619570.643570.62057
16362025.01.24 02:20modify3390.100.619700.643700.62070
16372025.01.24 02:20modify3370.100.619940.643940.62094
16382025.01.24 02:20modify3350.100.619860.643860.62086
16392025.01.24 02:20modify3310.100.620020.644020.62102
16402025.01.24 02:33modify3590.100.620420.644420.62142
16412025.01.24 02:33modify3510.100.615430.639430.62143
16422025.01.24 02:33modify3460.100.615310.639310.62131
16432025.01.24 02:33modify3440.100.615520.639520.62152
16442025.01.24 02:33modify3340.100.621050.645050.62205
16452025.01.24 02:33modify3330.100.620980.644980.62198
16462025.01.24 02:33modify3320.100.620820.644820.62182
16472025.01.24 06:05modify3580.100.621690.645690.62269
16482025.01.24 06:05modify3550.100.621810.645810.62281
16492025.01.24 06:15modify3600.100.627230.651230.62323
16502025.01.27 16:00sell3610.100.628420.000000.00000
16512025.01.27 16:00modify3610.100.628420.652420.61842
16522025.01.27 21:10modify3610.100.628420.652420.61942
16532025.01.28 00:00sell3620.100.625910.000000.00000
16542025.01.28 00:00modify3620.100.625910.649910.61591
16552025.01.28 00:40modify3620.100.625910.649910.61691
16562025.01.28 04:00sell3630.100.625130.000000.00000
16572025.01.28 04:00modify3630.100.625130.649130.61513
16582025.01.28 08:00sell3640.100.625150.000000.00000
16592025.01.28 08:00modify3640.100.625150.649150.61515
16602025.01.28 12:00sell3650.100.624660.000000.00000
16612025.01.28 12:00modify3650.100.624660.648660.61466
16622025.01.28 15:15modify3650.100.624660.648660.61566
16632025.01.28 16:00sell3660.100.624350.000000.00000
16642025.01.28 16:00modify3660.100.624350.648350.61435
16652025.01.28 18:30modify3660.100.624350.648350.61535
16662025.01.28 20:00sell3670.100.625400.000000.00000
16672025.01.28 20:00modify3670.100.625400.649400.61540
16682025.01.29 00:00sell3680.100.625100.000000.00000
16692025.01.29 00:00modify3680.100.625100.649100.61510
16702025.01.29 00:40t/p3600.100.623230.651230.6232340.0917635.91
16712025.01.29 04:00sell3690.100.623340.000000.00000
16722025.01.29 04:00modify3690.100.623340.647340.61334
16732025.01.29 05:40modify3690.100.623340.647340.61434
16742025.01.29 08:00sell3700.100.623640.000000.00000
16752025.01.29 08:00modify3700.100.623640.647640.61364
16762025.01.29 09:40t/p3550.100.622810.645810.62281-9.7817626.13
16772025.01.29 10:05t/p3580.100.622690.645690.62269-9.8017616.32
16782025.01.29 12:00sell3710.100.622590.000000.00000
16792025.01.29 12:00modify3710.100.622590.646590.61259
16802025.01.29 13:30t/p3320.100.621820.644820.62182-9.5417606.78
16812025.01.29 13:30t/p3330.100.621980.644980.62198-9.5417597.23
16822025.01.29 13:30t/p3340.100.622050.645050.62205-9.6117587.62
16832025.01.29 13:40t/p3440.100.621520.639520.62152-59.6317527.99
16842025.01.29 13:40t/p3460.100.621310.639310.62131-59.6517468.34
16852025.01.29 13:40t/p3510.100.621430.639430.62143-59.6517408.69
16862025.01.29 13:40t/p3590.100.621420.644420.62142-9.8017398.88
16872025.01.29 16:00sell3720.100.622670.000000.00000
16882025.01.29 16:00modify3720.100.622670.646670.61267
16892025.01.29 17:40modify3720.100.622670.646670.61367
16902025.01.29 17:40modify3710.100.622590.646590.61359
16912025.01.29 20:00sell3730.100.623090.000000.00000
16922025.01.29 20:00modify3730.100.623090.647090.61309
16932025.01.29 20:15modify3730.100.623090.647090.61409
16942025.01.30 00:00sell3740.100.623880.000000.00000
16952025.01.30 00:00modify3740.100.623880.647880.61388
16962025.01.30 04:00sell3750.100.623120.000000.00000
16972025.01.30 04:00modify3750.100.623120.647120.61312
16982025.01.30 08:00sell3760.100.622240.000000.00000
16992025.01.30 08:00modify3760.100.622240.646240.61224
17002025.01.30 08:30modify3760.100.622240.646240.61324
17012025.01.30 12:00sell3770.100.622620.000000.00000
17022025.01.30 12:00modify3770.100.622620.646620.61262
17032025.01.30 13:40modify3770.100.622620.646620.61362
17042025.01.30 15:40modify3750.100.623120.647120.61412
17052025.01.30 16:00sell3780.100.623270.000000.00000
17062025.01.30 16:00modify3780.100.623270.647270.61327
17072025.01.30 20:00sell3790.100.623720.000000.00000
17082025.01.30 20:00modify3790.100.623720.647720.61372
17092025.01.30 20:40t/p3310.100.621020.644020.62102-9.4817389.40
17102025.01.30 20:40t/p3350.100.620860.643860.62086-9.5417379.86
17112025.01.30 20:40t/p3370.100.620940.643940.62094-9.5417370.31
17122025.01.30 20:40t/p3380.100.620150.643150.62015-9.5417360.77
17132025.01.30 20:40t/p3390.100.620700.643700.62070-9.5417351.23
17142025.01.30 20:40t/p3410.100.620570.643570.62057-9.5717341.66
17152025.01.30 20:40t/p3420.100.620270.643270.62027-9.5717332.09
17162025.01.30 20:40t/p3450.100.620720.638720.62072-59.5717272.53
17172025.01.30 20:40t/p3470.100.620210.638210.62021-59.5917212.94
17182025.01.30 20:40t/p3480.100.620530.638530.62053-59.5917153.35
17192025.01.30 20:40t/p3490.100.620490.638490.62049-59.5917093.76
17202025.01.30 20:40t/p3500.100.620950.638950.62095-59.5917034.18
17212025.01.30 20:40t/p3540.100.620730.643730.62073-9.7217024.46
17222025.01.30 20:40t/p3560.100.620860.643860.62086-9.7217014.74
17232025.01.30 20:40t/p3570.100.620700.643700.62070-9.7417005.00
17242025.01.31 00:00sell3800.100.621350.000000.00000
17252025.01.31 00:00modify3800.100.621350.645350.61135
17262025.01.31 02:30modify3800.100.621350.645350.61235
17272025.01.31 04:00sell3810.100.621960.000000.00000
17282025.01.31 04:00modify3810.100.621960.645960.61196
17292025.01.31 05:05modify3810.100.621960.645960.61296
17302025.01.31 08:00sell3820.100.623390.000000.00000
17312025.01.31 08:00modify3820.100.623390.647390.61339
17322025.01.31 12:00sell3830.100.621210.000000.00000
17332025.01.31 12:00modify3830.100.621210.645210.61121
17342025.01.31 13:20modify3830.100.621210.645210.61221
17352025.01.31 16:30modify3780.100.623270.647270.61427
17362025.01.31 16:40modify3820.100.623390.647390.61439
17372025.01.31 17:20modify3790.100.623720.647720.61472
17382025.01.31 17:20modify3700.100.623640.647640.61464
17392025.01.31 17:30modify3740.100.623880.647880.61488
17402025.01.31 17:40modify3680.100.625100.649100.61610
17412025.01.31 17:40modify3670.100.625400.649400.61640
17422025.01.31 17:40modify3640.100.625150.649150.61615
17432025.01.31 17:40modify3630.100.625130.649130.61613
17442025.01.31 20:00sell3840.100.621440.000000.00000
17452025.01.31 20:00modify3840.100.621440.645440.61144
17462025.01.31 20:15modify3840.100.621440.645440.61244
17472025.02.02 22:00t/p3300.100.618610.646610.6186140.5417045.54
17482025.02.02 22:00t/p3360.100.619120.642120.61912-9.5217036.02
17492025.02.02 22:00t/p3400.100.619930.642930.61993-9.5417026.48
17502025.02.02 22:00t/p3430.100.619760.642760.61976-9.5417016.93
17512025.02.02 22:00t/p3520.100.620060.643060.62006-9.5917007.35
17522025.02.02 22:00t/p3530.100.619590.642590.61959-9.5916997.76
17532025.02.02 22:00t/p3610.100.619420.652420.6194290.1317087.89
17542025.02.02 22:00t/p3620.100.616910.649910.6169190.1117178.00
17552025.02.02 22:20t/p3670.100.616400.649400.6164090.1117268.10
17562025.02.02 22:30t/p3630.100.616130.649130.6161390.1117358.21
17572025.02.02 22:30t/p3640.100.616150.649150.6161590.1117448.32
17582025.02.02 22:30t/p3680.100.616100.649100.6161090.0917538.41
17592025.02.02 22:40t/p3650.100.615660.648660.6156690.1117628.52
17602025.02.02 22:40t/p3660.100.615350.648350.6153590.1117718.63
17612025.02.02 23:40t/p3690.100.614340.647340.6143490.0917808.71
17622025.02.02 23:40t/p3700.100.614640.647640.6146490.0917898.80
17632025.02.02 23:40t/p3730.100.614090.647090.6140990.0917988.89
17642025.02.02 23:40t/p3740.100.614880.647880.6148890.0218078.91
17652025.02.02 23:40t/p3750.100.614120.647120.6141290.0218168.93
17662025.02.02 23:40t/p3780.100.614270.647270.6142790.0218258.95
17672025.02.02 23:40t/p3790.100.614720.647720.6147290.0218348.97
17682025.02.02 23:40t/p3820.100.614390.647390.6143990.0018438.97
17692025.02.03 00:00sell3850.100.614110.000000.00000
17702025.02.03 00:00modify3850.100.614110.638110.60411
17712025.02.03 00:05modify3850.100.614110.638110.60511
17722025.02.03 00:30t/p3710.100.613590.646590.6135990.1118529.08
17732025.02.03 00:30t/p3720.100.613670.646670.6136790.1118619.19
17742025.02.03 00:30t/p3760.100.613240.646240.6132490.0418709.23
17752025.02.03 00:30t/p3770.100.613620.646620.6136290.0418799.28
17762025.02.03 00:40t/p3800.100.612350.645350.6123590.0218889.30
17772025.02.03 00:40t/p3810.100.612960.645960.6129690.0218979.32
17782025.02.03 00:40t/p3830.100.612210.645210.6122190.0219069.34
17792025.02.03 00:40t/p3840.100.612440.645440.6124490.0219159.36
17802025.02.03 04:00sell3860.100.609750.000000.00000
17812025.02.03 04:00modify3860.100.609750.633750.59975
17822025.02.03 04:20modify3860.100.609750.633750.60075
17832025.02.03 08:00sell3870.100.613470.000000.00000
17842025.02.03 08:00modify3870.100.613470.637470.60347
17852025.02.03 08:30modify3870.100.613470.637470.60447
17862025.02.03 12:00sell3880.100.614760.000000.00000
17872025.02.03 12:00modify3880.100.614760.638760.60476
17882025.02.03 12:40modify3880.100.614760.638760.60576
17892025.02.03 12:40modify3860.100.609750.633750.60575
17902025.02.03 15:40modify3870.100.613470.637470.60947
17912025.02.03 16:00sell3890.100.619440.000000.00000
17922025.02.03 16:00modify3890.100.619440.643440.60944
17932025.02.03 20:00sell3900.100.618220.000000.00000
17942025.02.03 20:00modify3900.100.618220.642220.60822
17952025.02.03 20:40modify3900.100.618220.642220.60922
17962025.02.03 21:20modify3890.100.619440.643440.61044
17972025.02.03 21:20modify3880.100.614760.638760.61076
17982025.02.03 21:20modify3860.100.609750.633750.61075
17992025.02.03 21:20modify3850.100.614110.638110.61011
18002025.02.04 00:00sell3910.100.621690.000000.00000
18012025.02.04 00:00modify3910.100.621690.645690.61169
18022025.02.04 04:00sell3920.100.620200.000000.00000
18032025.02.04 04:00modify3920.100.620200.644200.61020
18042025.02.04 08:00sell3930.100.620650.000000.00000
18052025.02.04 08:00modify3930.100.620650.644650.61065
18062025.02.04 08:15modify3920.100.620200.644200.61120
18072025.02.04 10:40modify3930.100.620650.644650.61165
18082025.02.04 12:00sell3940.100.620610.000000.00000
18092025.02.04 12:00modify3940.100.620610.644610.61061
18102025.02.04 13:30modify3940.100.620610.644610.61161
18112025.02.04 14:20modify3910.100.621690.645690.61269
18122025.02.04 15:20modify3900.100.618220.642220.61422
18132025.02.04 15:30modify3870.100.613470.637470.61447
18142025.02.04 15:40modify3890.100.619440.643440.61544
18152025.02.04 15:40modify3850.100.614110.638110.61511
18162025.02.04 16:30modify3880.100.614760.638760.61576
18172025.02.04 16:30modify3860.100.609750.633750.61575
18182025.02.04 16:40modify3920.100.620200.644200.61620
18192025.02.04 20:00buy3950.100.626260.000000.00000
18202025.02.04 20:00modify3950.100.626260.602260.63626
18212025.02.04 21:53modify3950.100.626260.602260.63526
18222025.02.05 04:00buy3960.100.625310.000000.00000
18232025.02.05 04:00modify3960.100.625310.601310.63531
18242025.02.05 07:30modify3940.100.620610.644610.61661
18252025.02.05 07:30modify3930.100.620650.644650.61665
18262025.02.05 08:00buy3970.100.627220.000000.00000
18272025.02.05 08:00modify3970.100.627220.603220.63722
18282025.02.05 08:20modify3910.100.621690.645690.61769
18292025.02.05 10:40modify3900.100.618220.642220.61922
18302025.02.05 12:00buy3980.100.628440.000000.00000
18312025.02.05 12:00modify3980.100.628440.604440.63844
18322025.02.05 14:15modify3980.100.628440.604440.63744
18332025.02.05 15:33modify3870.100.613470.637470.61947
18342025.02.05 16:00buy3990.100.629630.000000.00000
18352025.02.05 16:00modify3990.100.629630.605630.63963
18362025.02.05 16:40modify3990.100.629630.605630.63863
18372025.02.05 20:00buy4000.100.628800.000000.00000
18382025.02.05 20:00modify4000.100.628800.604800.63880
18392025.02.06 00:00buy4010.100.628630.000000.00000
18402025.02.06 00:00modify4010.100.628630.604630.63863
18412025.02.06 02:20modify4010.100.628630.604630.63763
18422025.02.06 02:20modify4000.100.628800.604800.63780
18432025.02.06 03:40modify3970.100.627220.603220.63622
18442025.02.06 04:00buy4020.100.626670.000000.00000
18452025.02.06 04:00modify4020.100.626670.602670.63667
18462025.02.06 08:00buy4030.100.626540.000000.00000
18472025.02.06 08:00modify4030.100.626540.602540.63654
18482025.02.06 08:40modify4030.100.626540.602540.63554
18492025.02.06 08:40modify4020.100.626670.602670.63567
18502025.02.06 12:00buy4040.100.626750.000000.00000
18512025.02.06 12:00modify4040.100.626750.602750.63675
18522025.02.06 13:40modify4040.100.626750.602750.63575
18532025.02.06 16:00buy4050.100.628220.000000.00000
18542025.02.06 16:00modify4050.100.628220.604220.63822
18552025.02.06 20:00buy4060.100.628290.000000.00000
18562025.02.06 20:00modify4060.100.628290.604290.63829
18572025.02.06 22:20modify4060.100.628290.604290.63729
18582025.02.06 22:30modify4050.100.628220.604220.63722
18592025.02.07 00:00buy4070.100.628370.000000.00000
18602025.02.07 00:00modify4070.100.628370.604370.63837
18612025.02.07 04:00buy4080.100.628980.000000.00000
18622025.02.07 04:00modify4080.100.628980.604980.63898
18632025.02.07 05:40modify4080.100.628980.604980.63798
18642025.02.07 08:00buy4090.100.628910.000000.00000
18652025.02.07 08:00modify4090.100.628910.604910.63891
18662025.02.07 12:00buy4100.100.628480.000000.00000
18672025.02.07 12:00modify4100.100.628480.604480.63848
18682025.02.07 12:20modify4090.100.628910.604910.63791
18692025.02.07 13:15modify3850.100.614110.638110.62011
18702025.02.07 13:40modify4100.100.628480.604480.63748
18712025.02.07 13:40modify4070.100.628370.604370.63737
18722025.02.09 22:00modify3990.100.629630.605630.63363
18732025.02.09 22:00modify3960.100.625310.601310.63431
18742025.02.10 04:00buy4110.100.627060.000000.00000
18752025.02.10 04:00modify4110.100.627060.603060.63706
18762025.02.10 08:00buy4120.100.627550.000000.00000
18772025.02.10 08:00modify4120.100.627550.603550.63755
18782025.02.10 16:00buy4130.100.628670.000000.00000
18792025.02.10 16:00modify4130.100.628670.604670.63867
18802025.02.10 16:40modify4130.100.628670.604670.63767
18812025.02.10 23:40modify4120.100.627550.603550.63655
18822025.02.11 03:15modify4110.100.627060.603060.63606
18832025.02.11 16:00buy4140.100.629040.000000.00000
18842025.02.11 16:00modify4140.100.629040.605040.63904
18852025.02.11 19:40modify3890.100.619440.643440.62044
18862025.02.11 20:00buy4150.100.629610.000000.00000
18872025.02.11 20:00modify4150.100.629610.605610.63961
18882025.02.12 00:00buy4160.100.629930.000000.00000
18892025.02.12 00:00modify4160.100.629930.605930.63993
18902025.02.12 01:05modify4160.100.629930.605930.63893
18912025.02.12 02:30modify3880.100.614760.638760.62076
18922025.02.12 02:30modify3860.100.609750.633750.62075
18932025.02.12 04:00buy4170.100.630190.000000.00000
18942025.02.12 04:00modify4170.100.630190.606190.64019
18952025.02.12 04:40modify4170.100.630190.606190.63919
18962025.02.12 08:00buy4180.100.629090.000000.00000
18972025.02.12 08:00modify4180.100.629090.605090.63909
18982025.02.12 08:30modify4150.100.629610.605610.63861
18992025.02.12 08:40modify4180.100.629090.605090.63809
19002025.02.12 08:40modify4140.100.629040.605040.63804
19012025.02.12 12:00buy4190.100.628130.000000.00000
19022025.02.12 12:00modify4190.100.628130.604130.63813
19032025.02.12 13:10modify4190.100.628130.604130.63713
19042025.02.12 13:40modify4170.100.630190.606190.63419
19052025.02.12 13:40modify4160.100.629930.605930.63393
19062025.02.12 14:15modify4150.100.629610.605610.63361
19072025.02.12 20:00buy4200.100.628870.000000.00000
19082025.02.12 20:00modify4200.100.628870.604870.63887
19092025.02.12 21:40modify4200.100.628870.604870.63787
19102025.02.13 00:00buy4210.100.628450.000000.00000
19112025.02.13 00:00modify4210.100.628450.604450.63845
19122025.02.13 01:05modify4210.100.628450.604450.63745
19132025.02.13 04:00buy4220.100.629190.000000.00000
19142025.02.13 04:00modify4220.100.629190.605190.63919
19152025.02.13 07:40modify4220.100.629190.605190.63819
19162025.02.13 08:00buy4230.100.628630.000000.00000
19172025.02.13 08:00modify4230.100.628630.604630.63863
19182025.02.13 08:30modify4230.100.628630.604630.63763
19192025.02.13 16:00buy4240.100.630010.000000.00000
19202025.02.13 16:00modify4240.100.630010.606010.64001
19212025.02.13 16:40modify4240.100.630010.606010.63901
19222025.02.13 20:00close3850.100.630480.638110.62011-163.4418995.92
19232025.02.13 20:00buy4250.100.630480.000000.00000
19242025.02.13 20:00modify4250.100.630480.606480.64048
19252025.02.13 20:20modify3920.100.620200.644200.62120
19262025.02.13 20:30modify3940.100.620610.644610.62161
19272025.02.13 20:30modify3930.100.620650.644650.62165
19282025.02.14 00:00close3860.100.631890.633750.62075-221.1218774.81
19292025.02.14 00:00buy4260.100.631890.000000.00000
19302025.02.14 00:00modify4260.100.631890.607890.64189
19312025.02.14 01:40modify3910.100.621690.645690.62269
19322025.02.14 04:00close3870.100.632530.637470.61947-190.3218584.49
19332025.02.14 04:00buy4270.100.632530.000000.00000
19342025.02.14 04:00modify4270.100.632530.608530.64253
19352025.02.14 05:40modify4270.100.632530.608530.64153
19362025.02.14 08:00close3880.100.633100.638760.62076-183.1218401.37
19372025.02.14 08:00buy4280.100.633100.000000.00000
19382025.02.14 08:00modify4280.100.633100.609100.64310
19392025.02.14 08:40t/p3990.100.633630.605630.6336337.0618438.43
19402025.02.14 08:40t/p4150.100.633610.605610.6336138.6618477.10
19412025.02.14 09:30t/p4160.100.633930.605930.6339338.9318516.03
19422025.02.14 09:30modify3900.100.618220.642220.62422
19432025.02.14 09:40t/p3960.100.634310.601310.6343187.0618603.09
19442025.02.14 09:40t/p4170.100.634190.606190.6341938.9318642.03
19452025.02.14 12:00buy4290.100.634220.000000.00000
19462025.02.14 12:00modify4290.100.634220.610220.64422
19472025.02.14 13:30t/p3950.100.635260.602260.6352686.8018728.82
19482025.02.14 13:30modify3890.100.619440.643440.62544
19492025.02.14 13:40t/p4020.100.635670.602670.6356787.8618816.69
19502025.02.14 13:40t/p4030.100.635540.602540.6355487.8618904.55
19512025.02.14 13:40t/p4040.100.635750.602750.6357587.8618992.41
19522025.02.14 14:20modify3920.100.620200.644200.62620
19532025.02.14 14:30t/p3970.100.636220.603220.6362287.0619079.48
19542025.02.14 14:30t/p4110.100.636060.603060.6360688.4019167.87
19552025.02.14 14:30modify3940.100.620610.644610.62661
19562025.02.14 14:40t/p4120.100.636550.603550.6365588.4019256.27
19572025.02.14 14:40modify3930.100.620650.644650.62665
19582025.02.14 16:00buy4300.100.636480.000000.00000
19592025.02.14 16:00modify4300.100.636480.612480.64648
19602025.02.14 17:05modify4300.100.636480.612480.64548
19612025.02.14 20:00buy4310.100.636090.000000.00000
19622025.02.14 20:00modify4310.100.636090.612090.64609
19632025.02.14 23:59modify4310.100.636090.612090.64509
19642025.02.17 00:00buy4320.100.635890.000000.00000
19652025.02.17 00:00modify4320.100.635890.611890.64589
19662025.02.17 01:40t/p4190.100.637130.604130.6371388.6719344.94
19672025.02.17 04:00buy4330.100.636750.000000.00000
19682025.02.17 04:00modify4330.100.636750.612750.64675
19692025.02.17 05:40t/p4050.100.637220.604220.6372287.6019432.53
19702025.02.17 05:40t/p4060.100.637290.604290.6372987.6019520.13
19712025.02.17 08:00buy4340.100.636490.000000.00000
19722025.02.17 08:00modify4340.100.636490.612490.64649
19732025.02.17 08:40modify4330.100.636750.612750.64575
19742025.02.17 12:00buy4350.100.636860.000000.00000
19752025.02.17 12:00modify4350.100.636860.612860.64686
19762025.02.17 16:00buy4360.100.636760.000000.00000
19772025.02.17 16:00modify4360.100.636760.612760.64676
19782025.02.17 19:10modify4350.100.636860.612860.64586
19792025.02.17 19:20modify4360.100.636760.612760.64576
19802025.02.17 19:40modify4340.100.636490.612490.64549
19812025.02.17 20:00buy4370.100.636150.000000.00000
19822025.02.17 20:00modify4370.100.636150.612150.64615
19832025.02.17 22:00modify4370.100.636150.612150.64515
19842025.02.17 22:40modify4320.100.635890.611890.64489
19852025.02.18 00:00buy4380.100.635780.000000.00000
19862025.02.18 00:00modify4380.100.635780.611780.64578
19872025.02.18 00:40modify4380.100.635780.611780.64478
19882025.02.18 04:00buy4390.100.635260.000000.00000
19892025.02.18 04:00modify4390.100.635260.611260.64526
19902025.02.18 04:05modify4390.100.635260.611260.64426
19912025.02.18 08:00buy4400.100.635750.000000.00000
19922025.02.18 08:00modify4400.100.635750.611750.64575
19932025.02.18 12:40modify4400.100.635750.611750.64475
19942025.02.18 20:00buy4410.100.635150.000000.00000
19952025.02.18 20:00modify4410.100.635150.611150.64515
19962025.02.19 08:00buy4420.100.636570.000000.00000
19972025.02.19 08:00modify4420.100.636570.612570.64657
19982025.02.19 10:20modify4420.100.636570.612570.64557
19992025.02.19 16:40modify4410.100.635150.611150.64415
20002025.02.20 01:40modify4290.100.634220.610220.64322
20012025.02.20 04:00buy4430.100.636140.000000.00000
20022025.02.20 04:00modify4430.100.636140.612140.64614
20032025.02.20 08:00close3890.100.636760.643440.62544-172.7919347.34
20042025.02.20 08:00buy4440.100.636760.000000.00000
20052025.02.20 08:00modify4440.100.636760.612760.64676
20062025.02.20 08:30t/p3980.100.637440.604440.6374485.4619432.80
20072025.02.20 08:30t/p4070.100.637370.604370.6373786.5319519.33
20082025.02.20 08:30t/p4100.100.637480.604480.6374886.5319605.86
20092025.02.20 08:30t/p4210.100.637450.604450.6374588.1319693.99
20102025.02.20 08:30modify3910.100.621690.645690.62769
20112025.02.20 08:40t/p4000.100.637800.604800.6378085.4619779.45
20122025.02.20 08:40t/p4010.100.637630.604630.6376386.2619865.72
20132025.02.20 08:40t/p4090.100.637910.604910.6379186.5319952.25
20142025.02.20 08:40t/p4130.100.637670.604670.6376786.8020039.04
20152025.02.20 08:40t/p4200.100.637870.604870.6378787.3320126.37
20162025.02.20 08:40t/p4230.100.637630.604630.6376388.1320214.50
20172025.02.20 10:40t/p4080.100.637980.604980.6379886.5320301.03
20182025.02.20 11:15t/p4140.100.638040.605040.6380487.0620388.09
20192025.02.20 12:00buy4450.100.637300.000000.00000
20202025.02.20 12:00modify4450.100.637300.613300.64730
20212025.02.20 13:40t/p4180.100.638090.605090.6380987.3320475.42
20222025.02.20 13:40t/p4220.100.638190.605190.6381988.1320563.56
20232025.02.20 14:40modify3900.100.618220.642220.62922
20242025.02.20 15:40t/p4240.100.639010.606010.6390188.1320651.69
20252025.02.20 16:00buy4460.100.639720.000000.00000
20262025.02.20 16:00modify4460.100.639720.615720.64972
20272025.02.20 20:00buy4470.100.640540.000000.00000
20282025.02.20 20:00modify4470.100.640540.616540.65054
20292025.02.20 22:05modify4470.100.640540.616540.64954
20302025.02.20 23:30t/p4250.100.640480.606480.6404898.1320749.82
20312025.02.21 00:00buy4480.100.640500.000000.00000
20322025.02.21 00:00modify4480.100.640500.616500.65050
20332025.02.21 01:30modify4480.100.640500.616500.64950
20342025.02.21 04:00buy4490.100.640400.000000.00000
20352025.02.21 04:00modify4490.100.640400.616400.65040
20362025.02.21 05:20modify4490.100.640400.616400.64940
20372025.02.21 05:40modify4460.100.639720.615720.64872
20382025.02.21 08:00buy4500.100.639270.000000.00000
20392025.02.21 08:00modify4500.100.639270.615270.64927
20402025.02.21 09:05modify4500.100.639270.615270.64827
20412025.02.21 12:00buy4510.100.639000.000000.00000
20422025.02.21 12:00modify4510.100.639000.615000.64900
20432025.02.21 13:05modify4510.100.639000.615000.64800
20442025.02.21 16:00buy4520.100.637700.000000.00000
20452025.02.21 16:00modify4520.100.637700.613700.64770
20462025.02.21 18:20modify4520.100.637700.613700.64670
20472025.02.21 18:30modify4450.100.637300.613300.64630
20482025.02.21 18:40modify4440.100.636760.612760.64576
20492025.02.21 19:40modify4430.100.636140.612140.64514
20502025.02.21 20:00buy4530.100.635630.000000.00000
20512025.02.21 20:00modify4530.100.635630.611630.64563
20522025.02.24 00:00buy4540.100.637150.000000.00000
20532025.02.24 00:00modify4540.100.637150.613150.64715
20542025.02.24 01:40modify4540.100.637150.613150.64615
20552025.02.24 04:00buy4550.100.638600.000000.00000
20562025.02.24 04:00modify4550.100.638600.614600.64860
20572025.02.24 06:00modify4550.100.638600.614600.64760
20582025.02.24 08:00buy4560.100.637390.000000.00000
20592025.02.24 08:00modify4560.100.637390.613390.64739
20602025.02.24 08:40modify4560.100.637390.613390.64639
20612025.02.24 14:40modify4530.100.635630.611630.64463
20622025.02.24 14:40modify4490.100.640400.616400.64440
20632025.02.24 14:40modify4480.100.640500.616500.64450
20642025.02.24 14:40modify4470.100.640540.616540.64454
20652025.02.24 23:40modify4460.100.639720.615720.64372
20662025.02.25 09:40modify4500.100.639270.615270.64327
20672025.02.25 10:20modify4510.100.639000.615000.64300
20682025.02.25 10:40modify4550.100.638600.614600.64260
20692025.02.26 05:40modify4280.100.633100.609100.64210
20702025.02.26 11:00modify4520.100.637700.613700.64170
20712025.02.26 11:30modify4560.100.637390.613390.64139
20722025.02.26 11:40modify4540.100.637150.613150.64115
20732025.02.26 11:40modify4450.100.637300.613300.64130
20742025.02.26 12:40modify4440.100.636760.612760.64076
20752025.02.26 12:40modify4420.100.636570.612570.64057
20762025.02.26 12:40modify4360.100.636760.612760.64076
20772025.02.26 12:40modify4350.100.636860.612860.64086
20782025.02.26 12:40modify4330.100.636750.612750.64075
20792025.02.26 12:40modify4260.100.631890.607890.64089
20802025.02.26 13:40modify4340.100.636490.612490.64049
20812025.02.26 13:40modify4300.100.636480.612480.64048
20822025.02.26 14:05modify4430.100.636140.612140.64014
20832025.02.26 14:05modify4370.100.636150.612150.64015
20842025.02.26 14:05modify4310.100.636090.612090.64009
20852025.02.26 20:33modify4320.100.635890.611890.63989
20862025.02.26 21:05modify4530.100.635630.611630.63963
20872025.02.26 21:05modify4400.100.635750.611750.63975
20882025.02.26 21:05modify4380.100.635780.611780.63978
20892025.02.26 21:15modify4470.100.640540.616540.63954
20902025.02.27 03:40modify4490.100.640400.616400.63940
20912025.02.27 03:40modify4480.100.640500.616500.63950
20922025.02.27 03:40modify4410.100.635150.611150.63915
20932025.02.27 03:40modify4390.100.635260.611260.63926
20942025.02.27 04:30t/p3900.100.629220.642220.62922-109.4420640.38
20952025.02.27 04:40modify4460.100.639720.615720.63872
20962025.02.27 13:30modify4510.100.639000.615000.63800
20972025.02.27 13:30modify4500.100.639270.615270.63827
20982025.02.27 13:30modify4290.100.634220.610220.63822
20992025.02.27 13:40t/p3910.100.627690.645690.62769-59.4620580.92
21002025.02.27 13:40modify4550.100.638600.614600.63760
21012025.02.27 13:40modify4520.100.637700.613700.63670
21022025.02.27 13:40modify4280.100.633100.609100.63710
21032025.02.27 13:40modify4270.100.632530.608530.63653
21042025.02.27 14:30t/p3920.100.626200.644200.62620-59.4620521.47
21052025.02.27 14:30t/p3930.100.626650.644650.62665-59.4620462.01
21062025.02.27 14:30t/p3940.100.626610.644610.62661-59.4620402.55
21072025.02.27 14:30modify4560.100.637390.613390.63639
21082025.02.27 14:30modify4540.100.637150.613150.63615
21092025.02.27 14:30modify4450.100.637300.613300.63630
21102025.02.27 14:30modify4350.100.636860.612860.63586
21112025.02.27 14:30modify4260.100.631890.607890.63589
21122025.02.27 14:40modify4440.100.636760.612760.63576
21132025.02.27 14:40modify4430.100.636140.612140.63514
21142025.02.27 14:40modify4420.100.636570.612570.63557
21152025.02.27 14:40modify4370.100.636150.612150.63515
21162025.02.27 14:40modify4360.100.636760.612760.63576
21172025.02.27 14:40modify4340.100.636490.612490.63549
21182025.02.27 14:40modify4330.100.636750.612750.63575
21192025.02.27 14:40modify4310.100.636090.612090.63509
21202025.02.27 14:40modify4300.100.636480.612480.63548
21212025.02.27 17:30modify4320.100.635890.611890.63489
21222025.02.27 17:40modify4530.100.635630.611630.63463
21232025.02.27 17:40modify4490.100.640400.616400.63440
21242025.02.27 17:40modify4480.100.640500.616500.63450
21252025.02.27 17:40modify4470.100.640540.616540.63454
21262025.02.27 17:40modify4400.100.635750.611750.63475
21272025.02.27 17:40modify4380.100.635780.611780.63478
21282025.02.27 19:40modify4410.100.635150.611150.63415
21292025.02.27 19:40modify4390.100.635260.611260.63426
21302025.02.27 20:40modify4460.100.639720.615720.63372
21312025.02.27 21:40modify4500.100.639270.615270.63327
21322025.02.27 21:40modify4290.100.634220.610220.63322
21332025.02.27 23:40modify4510.100.639000.615000.63300
21342025.02.28 01:40modify4550.100.638600.614600.63260
21352025.02.28 01:40modify4280.100.633100.609100.63210
21362025.02.28 02:40modify4560.100.637390.613390.63139
21372025.02.28 02:40modify4520.100.637700.613700.63170
21382025.02.28 02:40modify4450.100.637300.613300.63130
21392025.02.28 02:40modify4270.100.632530.608530.63153
21402025.02.28 03:40modify4540.100.637150.613150.63115
21412025.02.28 04:00sell4570.100.621140.000000.00000
21422025.02.28 04:00modify4570.100.621140.645140.61114
21432025.02.28 07:05modify4260.100.631890.607890.63089
21442025.02.28 07:15modify4350.100.636860.612860.63086
21452025.02.28 08:00sell4580.100.621240.000000.00000
21462025.02.28 08:00modify4580.100.621240.645240.61124
21472025.02.28 09:05modify4570.100.621140.645140.61214
21482025.02.28 09:15modify4580.100.621240.645240.61224
21492025.02.28 14:40modify4440.100.636760.612760.63076
21502025.02.28 14:40modify4420.100.636570.612570.63057
21512025.02.28 14:40modify4360.100.636760.612760.63076
21522025.02.28 14:40modify4330.100.636750.612750.63075
21532025.02.28 17:40modify4340.100.636490.612490.63049
21542025.02.28 17:40modify4300.100.636480.612480.63048
21552025.02.28 18:30modify4430.100.636140.612140.63014
21562025.02.28 18:30modify4370.100.636150.612150.63015
21572025.02.28 18:30modify4320.100.635890.611890.62989
21582025.02.28 18:30modify4310.100.636090.612090.63009
21592025.02.28 18:40modify4530.100.635630.611630.62963
21602025.02.28 18:40modify4490.100.640400.616400.62940
21612025.02.28 18:40modify4480.100.640500.616500.62950
21622025.02.28 18:40modify4470.100.640540.616540.62954
21632025.02.28 18:40modify4400.100.635750.611750.62975
21642025.02.28 18:40modify4380.100.635780.611780.62978
21652025.02.28 19:15modify4390.100.635260.611260.62926
21662025.02.28 20:00sell4590.100.619750.000000.00000
21672025.02.28 20:00modify4590.100.619750.643750.60975
21682025.02.28 20:40modify4590.100.619750.643750.61075
21692025.03.03 04:00sell4600.100.621740.000000.00000
21702025.03.03 04:00modify4600.100.621740.645740.61174
21712025.03.03 09:40modify4600.100.621740.645740.61274
21722025.03.04 04:00sell4610.100.619930.000000.00000
21732025.03.04 04:00modify4610.100.619930.643930.60993
21742025.03.04 04:40modify4410.100.635150.611150.62915
21752025.03.04 05:15modify4460.100.639720.615720.62872
21762025.03.04 06:30modify4610.100.619930.643930.61093
21772025.03.04 08:00sell4620.100.620550.000000.00000
21782025.03.04 08:00modify4620.100.620550.644550.61055
21792025.03.04 09:10modify4620.100.620550.644550.61155
21802025.03.04 20:20modify4610.100.619930.643930.61593
21812025.03.04 20:20modify4590.100.619750.643750.61575
21822025.03.04 21:30modify4620.100.620550.644550.61655
21832025.03.04 21:40modify4580.100.621240.645240.61724
21842025.03.04 21:40modify4570.100.621140.645140.61714
21852025.03.04 23:05modify4600.100.621740.645740.61774
21862025.03.05 00:00buy4630.100.627040.000000.00000
21872025.03.05 00:00modify4630.100.627040.603040.63704
21882025.03.05 00:30modify4630.100.627040.603040.63604
21892025.03.05 04:00buy4640.100.625310.000000.00000
21902025.03.05 04:00modify4640.100.625310.601310.63531
21912025.03.05 08:00buy4650.100.627500.000000.00000
21922025.03.05 08:00modify4650.100.627500.603500.63750
21932025.03.05 09:05t/p4460.100.628720.615720.62872-112.9420289.61
21942025.03.05 12:00buy4660.100.628200.000000.00000
21952025.03.05 12:00modify4660.100.628200.604200.63820
21962025.03.05 13:05modify4660.100.628200.604200.63720
21972025.03.05 13:40t/p4390.100.629260.611260.62926-64.0020225.61
21982025.03.05 13:40t/p4410.100.629150.611150.62915-64.0020161.60
21992025.03.05 13:40t/p4490.100.629400.616400.62940-112.6720048.93
22002025.03.05 14:10t/p4470.100.629540.616540.62954-112.9419936.00
22012025.03.05 14:10t/p4480.100.629500.616500.62950-112.6719823.33
22022025.03.05 14:10t/p4530.100.629630.611630.62963-62.6719760.66
22032025.03.05 14:20t/p4310.100.630090.612090.63009-64.5419696.12
22042025.03.05 14:20t/p4320.100.629890.611890.62989-64.2719631.85
22052025.03.05 14:20t/p4370.100.630150.612150.63015-64.2719567.57
22062025.03.05 14:20t/p4380.100.629780.611780.62978-64.0019503.57
22072025.03.05 14:20t/p4400.100.629750.611750.62975-64.0019439.56
22082025.03.05 14:20t/p4430.100.630140.612140.63014-62.9419376.63
22092025.03.05 14:30t/p4260.100.630890.607890.63089-14.5419362.09
22102025.03.05 14:30t/p4300.100.630480.612480.63048-64.5419297.55
22112025.03.05 14:30t/p4330.100.630750.612750.63075-64.2719233.28
22122025.03.05 14:30t/p4340.100.630490.612490.63049-64.2719169.01
22132025.03.05 14:30t/p4350.100.630860.612860.63086-64.2719104.73
22142025.03.05 14:30t/p4360.100.630760.612760.63076-64.2719040.46
22152025.03.05 14:30t/p4420.100.630570.612570.63057-63.7418976.72
22162025.03.05 14:30t/p4440.100.630760.612760.63076-62.9418913.79
22172025.03.05 14:30modify4610.100.619930.643930.62093
22182025.03.05 14:30modify4590.100.619750.643750.62075
22192025.03.05 14:40t/p4270.100.631530.608530.63153-14.5418899.25
22202025.03.05 14:40t/p4450.100.631300.613300.63130-62.9418836.31
22212025.03.05 14:40t/p4520.100.631700.613700.63170-62.6718773.64
22222025.03.05 14:40t/p4540.100.631150.613150.63115-62.4018711.24
22232025.03.05 14:40t/p4560.100.631390.613390.63139-62.4018648.83
22242025.03.05 14:40modify4620.100.620550.644550.62155
22252025.03.05 15:05modify4570.100.621140.645140.62214
22262025.03.05 15:15modify4580.100.621240.645240.62224
22272025.03.05 16:00buy4670.100.630810.000000.00000
22282025.03.05 16:00modify4670.100.630810.606810.64081
22292025.03.05 17:40t/p4280.100.632100.609100.63210-14.5418634.30
22302025.03.05 18:40t/p4550.100.632600.614600.63260-62.4018571.89
22312025.03.05 18:40modify4600.100.621740.645740.62274
22322025.03.05 19:20t/p4510.100.633000.615000.63300-62.6718509.22
22332025.03.05 19:30t/p4290.100.633220.610220.63322-14.5418494.68
22342025.03.05 19:30t/p4500.100.633270.615270.63327-62.6718432.01
22352025.03.05 20:00buy4680.100.634150.000000.00000
22362025.03.05 20:00modify4680.100.634150.610150.64415
22372025.03.05 22:20modify4680.100.634150.610150.64315
22382025.03.06 00:00buy4690.100.633920.000000.00000
22392025.03.06 00:00modify4690.100.633920.609920.64392
22402025.03.06 00:40modify4690.100.633920.609920.64292
22412025.03.06 02:05t/p4640.100.635310.601310.6353199.2018531.21
22422025.03.06 02:05modify4590.100.619750.643750.62575
22432025.03.06 02:15modify4610.100.619930.643930.62593
22442025.03.06 04:00buy4700.100.634180.000000.00000
22452025.03.06 04:00modify4700.100.634180.610180.64418
22462025.03.06 07:40modify4700.100.634180.610180.64318
22472025.03.06 08:00buy4710.100.633460.000000.00000
22482025.03.06 08:00modify4710.100.633460.609460.64346
22492025.03.06 09:40modify4710.100.633460.609460.64246
22502025.03.06 12:00buy4720.100.633750.000000.00000
22512025.03.06 12:00modify4720.100.633750.609750.64375
22522025.03.06 16:00buy4730.100.635320.000000.00000
22532025.03.06 16:00modify4730.100.635320.611320.64532
22542025.03.06 16:05t/p4630.100.636040.603040.6360489.2018620.41
22552025.03.06 16:15modify4620.100.620550.644550.62655
22562025.03.06 17:30modify4730.100.635320.611320.64432
22572025.03.06 20:00buy4740.100.633810.000000.00000
22582025.03.06 20:00modify4740.100.633810.609810.64381
22592025.03.06 22:30modify4740.100.633810.609810.64281
22602025.03.06 22:30modify4720.100.633750.609750.64275
22612025.03.07 00:00buy4750.100.633420.000000.00000
22622025.03.07 00:00modify4750.100.633420.609420.64342
22632025.03.07 00:40modify4750.100.633420.609420.64242
22642025.03.07 04:00buy4760.100.630510.000000.00000
22652025.03.07 04:00modify4760.100.630510.606510.64051
22662025.03.07 06:05modify4670.100.630810.606810.63981
22672025.03.07 08:00buy4770.100.631190.000000.00000
22682025.03.07 08:00modify4770.100.631190.607190.64119
22692025.03.07 11:30modify4770.100.631190.607190.64019
22702025.03.07 11:40modify4760.100.630510.606510.63951
22712025.03.07 12:00buy4780.100.629860.000000.00000
22722025.03.07 12:00modify4780.100.629860.605860.63986
22732025.03.07 12:30modify4730.100.635320.611320.63932
22742025.03.07 12:40modify4780.100.629860.605860.63886
22752025.03.07 14:15modify4700.100.634180.610180.63818
22762025.03.07 14:15modify4680.100.634150.610150.63815
22772025.03.07 16:00buy4790.100.631540.000000.00000
22782025.03.07 16:00modify4790.100.631540.607540.64154
22792025.03.07 16:30modify4790.100.631540.607540.64054
22802025.03.07 20:00sell4800.100.630790.000000.00000
22812025.03.07 20:00modify4800.100.630790.654790.62079
22822025.03.10 00:00sell4810.100.630270.000000.00000
22832025.03.10 00:00modify4810.100.630270.654270.62027
22842025.03.10 00:30modify4810.100.630270.654270.62127
22852025.03.10 01:30modify4800.100.630790.654790.62179
22862025.03.10 04:00sell4820.100.630440.000000.00000
22872025.03.10 04:00modify4820.100.630440.654440.62044
22882025.03.10 05:30modify4820.100.630440.654440.62144
22892025.03.10 18:30modify4740.100.633810.609810.63781
22902025.03.10 18:30modify4720.100.633750.609750.63775
22912025.03.10 18:30modify4710.100.633460.609460.63746
22922025.03.10 18:30modify4690.100.633920.609920.63792
22932025.03.10 18:40modify4750.100.633420.609420.63742
22942025.03.10 19:15modify4650.100.627500.603500.63650
22952025.03.10 20:00sell4830.100.628190.000000.00000
22962025.03.10 20:00modify4830.100.628190.652190.61819
22972025.03.11 01:40t/p4620.100.626550.644550.62655-59.8518560.56
22982025.03.11 04:00sell4840.100.627340.000000.00000
22992025.03.11 04:00modify4840.100.627340.651340.61734
23002025.03.11 04:40modify4840.100.627340.651340.61834
23012025.03.11 08:40modify4830.100.628190.652190.61919
23022025.03.12 20:00buy4850.100.631930.000000.00000
23032025.03.12 20:00modify4850.100.631930.607930.64193
23042025.03.13 00:00buy4860.100.633090.000000.00000
23052025.03.13 00:00modify4860.100.633090.609090.64309
23062025.03.13 00:05modify4840.100.627340.651340.62334
23072025.03.13 01:40modify4860.100.633090.609090.64209
23082025.03.13 04:00buy4870.100.631650.000000.00000
23092025.03.13 04:00modify4870.100.631650.607650.64165
23102025.03.13 04:40modify4850.100.631930.607930.64093
23112025.03.13 05:20modify4870.100.631650.607650.64065
23122025.03.13 08:00buy4880.100.629760.000000.00000
23132025.03.13 08:00modify4880.100.629760.605760.63976
23142025.03.13 09:30modify4880.100.629760.605760.63876
23152025.03.13 13:05modify4860.100.633090.609090.63709
23162025.03.13 16:00buy4890.100.629000.000000.00000
23172025.03.13 16:00modify4890.100.629000.605000.63900
23182025.03.13 17:40modify4890.100.629000.605000.63800
23192025.03.14 04:00buy4900.100.629430.000000.00000
23202025.03.14 04:00modify4900.100.629430.605430.63943
23212025.03.14 08:00buy4910.100.630630.000000.00000
23222025.03.14 08:00modify4910.100.630630.606630.64063
23232025.03.14 12:00buy4920.100.630830.000000.00000
23242025.03.14 12:00modify4920.100.630830.606830.64083
23252025.03.14 16:00buy4930.100.631950.000000.00000
23262025.03.14 16:00modify4930.100.631950.607950.64195
23272025.03.14 20:00buy4940.100.632840.000000.00000
23282025.03.14 20:00modify4940.100.632840.608840.64284
23292025.03.16 21:05modify4940.100.632840.608840.64184
23302025.03.17 00:00buy4950.100.632790.000000.00000
23312025.03.17 00:00modify4950.100.632790.608790.64279
23322025.03.17 04:00buy4960.100.633080.000000.00000
23332025.03.17 04:00modify4960.100.633080.609080.64308
23342025.03.17 05:15modify4960.100.633080.609080.64208
23352025.03.17 08:00buy4970.100.634060.000000.00000
23362025.03.17 08:00modify4970.100.634060.610060.64406
23372025.03.17 08:30modify4830.100.628190.652190.62419
23382025.03.17 12:00buy4980.100.635310.000000.00000
23392025.03.17 12:00modify4980.100.635310.611310.64531
23402025.03.17 12:40modify4980.100.635310.611310.64431
23412025.03.17 14:30modify4810.100.630270.654270.62627
23422025.03.17 14:40modify4820.100.630440.654440.62644
23432025.03.17 15:20t/p4650.100.636500.603500.6365086.8018647.36
23442025.03.17 15:20modify4800.100.630790.654790.62679
23452025.03.17 15:30modify4580.100.621240.645240.62724
23462025.03.17 15:30modify4570.100.621140.645140.62714
23472025.03.17 15:40t/p4660.100.637200.604200.6372086.8018734.16
23482025.03.17 15:40t/p4750.100.637420.609420.6374237.8618772.02
23492025.03.17 15:40t/p4860.100.637090.609090.6370939.4718811.49
23502025.03.17 16:00buy4990.100.637580.000000.00000
23512025.03.17 16:00modify4990.100.637580.613580.64758
23522025.03.17 16:20t/p4710.100.637460.609460.6374637.6018849.08
23532025.03.17 16:20modify4600.100.621740.645740.62774
23542025.03.17 16:30t/p4720.100.637750.609750.6377537.6018886.68
23552025.03.17 16:30t/p4740.100.637810.609810.6378137.6018924.28
23562025.03.17 16:40t/p4690.100.637920.609920.6379237.6018961.87
23572025.03.17 16:40t/p4890.100.638000.605000.6380089.4719051.34
23582025.03.17 16:40modify4840.100.627340.651340.62834
23592025.03.17 17:20t/p4680.100.638150.610150.6381536.8019088.14
23602025.03.17 17:20t/p4700.100.638180.610180.6381837.6019125.73
23612025.03.17 18:30t/p4780.100.638860.605860.6388687.8619213.60
23622025.03.17 18:30t/p4880.100.638760.605760.6387689.4719303.06
23632025.03.17 18:40modify4830.100.628190.652190.62919
23642025.03.17 20:00buy5000.100.638880.000000.00000
23652025.03.17 20:00modify5000.100.638880.614880.64888
23662025.03.18 00:00buy5010.100.638320.000000.00000
23672025.03.18 00:00modify5010.100.638320.614320.64832
23682025.03.18 02:40modify5000.100.638880.614880.64788
23692025.03.18 03:20modify5010.100.638320.614320.64732
23702025.03.18 04:00buy5020.100.637190.000000.00000
23712025.03.18 04:00modify5020.100.637190.613190.64719
23722025.03.18 08:00buy5030.100.638290.000000.00000
23732025.03.18 08:00modify5030.100.638290.614290.64829
23742025.03.18 10:53modify5030.100.638290.614290.64729
23752025.03.18 11:40modify4990.100.637580.613580.64658
23762025.03.18 12:00buy5040.100.637080.000000.00000
23772025.03.18 12:00modify5040.100.637080.613080.64708
23782025.03.18 12:40modify5020.100.637190.613190.64619
23792025.03.18 13:30modify5040.100.637080.613080.64608
23802025.03.18 16:00buy5050.100.635700.000000.00000
23812025.03.18 16:00modify5050.100.635700.611700.64570
23822025.03.18 20:00buy5060.100.636490.000000.00000
23832025.03.18 20:00modify5060.100.636490.612490.64649
23842025.03.19 00:00buy5070.100.636410.000000.00000
23852025.03.19 00:00modify5070.100.636410.612410.64641
23862025.03.19 04:00buy5080.100.636220.000000.00000
23872025.03.19 04:00modify5080.100.636220.612220.64622
23882025.03.19 04:40modify5060.100.636490.612490.64549
23892025.03.19 06:30modify5080.100.636220.612220.64522
23902025.03.19 06:30modify5070.100.636410.612410.64541
23912025.03.19 07:05modify5050.100.635700.611700.64470
23922025.03.19 07:40modify5000.100.638880.614880.64288
23932025.03.19 07:40modify4970.100.634060.610060.64306
23942025.03.19 09:05modify5030.100.638290.614290.64229
23952025.03.19 09:05modify5010.100.638320.614320.64232
23962025.03.20 07:33modify4990.100.637580.613580.64158
23972025.03.20 07:33modify4950.100.632790.608790.64179
23982025.03.20 08:40modify5040.100.637080.613080.64108
23992025.03.20 08:40modify5020.100.637190.613190.64119
24002025.03.20 08:40modify4930.100.631950.607950.64095
24012025.03.20 09:20modify5060.100.636490.612490.64049
24022025.03.20 09:30modify5080.100.636220.612220.64022
24032025.03.20 09:30modify5070.100.636410.612410.64041
24042025.03.20 09:40modify5050.100.635700.611700.63970
24052025.03.20 09:40modify4980.100.635310.611310.63931
24062025.03.20 09:40modify4920.100.630830.606830.63983
24072025.03.20 09:40modify4910.100.630630.606630.63963
24082025.03.20 10:30t/p4830.100.629190.652190.62919-9.7419293.32
24092025.03.20 10:40modify4900.100.629430.605430.63843
24102025.03.20 13:30t/p4840.100.628340.651340.62834-9.7619283.56
24112025.03.20 13:30modify5000.100.638880.614880.63788
24122025.03.20 13:30modify4970.100.634060.610060.63806
24132025.03.20 13:40t/p4600.100.627740.645740.62774-59.5919223.97
24142025.03.20 13:40modify5030.100.638290.614290.63729
24152025.03.20 13:40modify5010.100.638320.614320.63732
24162025.03.20 13:40modify4960.100.633080.609080.63708
24172025.03.21 15:30t/p4570.100.627140.645140.62714-59.5419164.43
24182025.03.21 15:30t/p4580.100.627240.645240.62724-59.5419104.89
24192025.03.21 15:30modify4990.100.637580.613580.63658
24202025.03.21 15:30modify4950.100.632790.608790.63679
24212025.03.21 15:30modify4940.100.632840.608840.63684
24222025.03.21 15:40t/p4800.100.626790.654790.6267940.3019145.19
24232025.03.21 15:40t/p4810.100.626270.654270.6262740.2819185.47
24242025.03.21 15:40t/p4820.100.626440.654440.6264440.2819225.75
24252025.03.21 15:40modify5040.100.637080.613080.63608
24262025.03.21 15:40modify5020.100.637190.613190.63619
24272025.03.21 15:40modify4930.100.631950.607950.63595
24282025.03.21 15:40modify4850.100.631930.607930.63593
24292025.03.21 16:00sell5090.100.626310.000000.00000
24302025.03.21 16:00modify5090.100.626310.650310.61631
24312025.03.21 16:30modify5090.100.626310.650310.61731
24322025.03.21 20:00sell5100.100.627460.000000.00000
24332025.03.21 20:00modify5100.100.627460.651460.61746
24342025.03.23 22:20modify5100.100.627460.651460.61846
24352025.03.24 08:00buy5110.100.629420.000000.00000
24362025.03.24 08:00modify5110.100.629420.605420.63942
24372025.03.24 12:40modify5110.100.629420.605420.63842
24382025.03.25 08:00sell5120.100.628270.000000.00000
24392025.03.25 08:00modify5120.100.628270.652270.61827
24402025.03.25 09:20modify5120.100.628270.652270.61927
24412025.03.25 11:40modify5090.100.626310.650310.62231
24422025.03.25 12:00buy5130.100.632040.000000.00000
24432025.03.25 12:00modify5130.100.632040.608040.64204
24442025.03.25 14:30modify5130.100.632040.608040.64104
24452025.03.25 16:00buy5140.100.630990.000000.00000
24462025.03.25 16:00modify5140.100.630990.606990.64099
24472025.03.25 18:40modify5140.100.630990.606990.63999
24482025.03.25 20:00buy5150.100.630340.000000.00000
24492025.03.25 20:00modify5150.100.630340.606340.64034
24502025.03.25 21:15modify5150.100.630340.606340.63934
24512025.03.26 00:00buy5160.100.630920.000000.00000
24522025.03.26 00:00modify5160.100.630920.606920.64092
24532025.03.26 00:30modify5160.100.630920.606920.63992
24542025.03.26 04:00buy5170.100.631120.000000.00000
24552025.03.26 04:00modify5170.100.631120.607120.64112
24562025.03.26 08:00buy5180.100.632110.000000.00000
24572025.03.26 08:00modify5180.100.632110.608110.64211
24582025.03.26 12:00buy5190.100.632340.000000.00000
24592025.03.26 12:00modify5190.100.632340.608340.64234
24602025.03.26 12:40modify5190.100.632340.608340.64134
24612025.03.26 13:30modify5180.100.632110.608110.64111
24622025.03.26 15:40modify5170.100.631120.607120.64012
24632025.03.26 16:00buy5200.100.630760.000000.00000
24642025.03.26 16:00modify5200.100.630760.606760.64076
24652025.03.26 17:30modify5200.100.630760.606760.63976
24662025.03.27 00:00close4590.100.628880.643750.62575-90.7119135.04
24672025.03.27 00:00sell5210.100.628580.000000.00000
24682025.03.27 00:00modify5210.100.628580.652580.61858
24692025.03.27 00:40modify5210.100.628580.652580.61958
24702025.03.27 04:00close4610.100.631140.643930.62593-111.5619023.48
24712025.03.27 04:00buy5220.100.631140.000000.00000
24722025.03.27 04:00modify5220.100.631140.607140.64114
24732025.03.27 05:40modify5220.100.631140.607140.64014
24742025.03.27 08:00close4670.100.630470.606810.63981-9.8119013.67
24752025.03.27 08:00buy5230.100.630770.000000.00000
24762025.03.27 08:00modify5230.100.630770.606770.64077
24772025.03.27 13:40modify5230.100.630770.606770.63977
24782025.03.28 08:00close4730.100.629270.611320.63932-66.3718947.30
24792025.03.28 08:00sell5240.100.629270.000000.00000
24802025.03.28 08:00modify5240.100.629270.653270.61927
24812025.03.28 09:15modify5240.100.629270.653270.62027
24822025.03.28 12:00close4760.100.629240.606510.63951-18.3118928.99
24832025.03.28 12:00sell5250.100.629240.000000.00000
24842025.03.28 12:00modify5250.100.629240.653240.61924
24852025.03.28 12:30modify5250.100.629240.653240.62024
24862025.03.28 16:00close4770.100.629770.607190.64019-19.8118909.19
24872025.03.28 16:00sell5260.100.629770.000000.00000
24882025.03.28 16:00modify5260.100.629770.653770.61977
24892025.03.28 20:00close4790.100.628690.607540.64054-34.1118875.08
24902025.03.28 20:00sell5270.100.628690.000000.00000
24912025.03.28 20:00modify5270.100.628690.652690.61869
24922025.03.31 00:00close4850.100.628190.607930.63593-42.4718832.61
24932025.03.31 00:00sell5280.100.628190.000000.00000
24942025.03.31 00:00modify5280.100.628190.652190.61819
24952025.03.31 01:20modify5280.100.628190.652190.61919
24962025.03.31 01:30modify5270.100.628690.652690.61969
24972025.03.31 04:00close4870.100.628000.607650.64065-40.7718791.83
24982025.03.31 04:00sell5290.100.628000.000000.00000
24992025.03.31 04:00modify5290.100.628000.652000.61800
25002025.03.31 06:40modify5290.100.628000.652000.61900
25012025.03.31 08:00close4900.100.626870.605430.63843-29.6118762.23
25022025.03.31 08:00sell5300.100.626870.000000.00000
25032025.03.31 08:00modify5300.100.626870.650870.61687
25042025.03.31 08:30modify5190.100.632340.608340.63634
25052025.03.31 08:30modify5180.100.632110.608110.63611
25062025.03.31 08:30modify5130.100.632040.608040.63604
25072025.03.31 08:40modify5070.100.636410.612410.63541
25082025.03.31 08:40modify5060.100.636490.612490.63549
25092025.03.31 09:40modify5220.100.631140.607140.63514
25102025.03.31 09:40modify5170.100.631120.607120.63512
25112025.03.31 09:40modify5160.100.630920.606920.63492
25122025.03.31 09:40modify5140.100.630990.606990.63499
25132025.03.31 09:40modify5080.100.636220.612220.63522
25142025.03.31 10:05modify5230.100.630770.606770.63477
25152025.03.31 10:05modify5200.100.630760.606760.63476
25162025.03.31 10:05modify5150.100.630340.606340.63434
25172025.03.31 10:05modify5050.100.635700.611700.63470
25182025.03.31 10:05modify4920.100.630830.606830.63483
25192025.03.31 10:05modify4910.100.630630.606630.63463
25202025.03.31 10:15modify4980.100.635310.611310.63431
25212025.03.31 12:00close4910.100.624970.606630.63463-60.6118701.62
25222025.03.31 12:00sell5310.100.624970.000000.00000
25232025.03.31 12:00modify5310.100.624970.648970.61497
25242025.03.31 13:30modify5110.100.629420.605420.63342
25252025.03.31 13:40modify5000.100.638880.614880.63288
25262025.03.31 13:40modify4970.100.634060.610060.63306
25272025.03.31 14:05t/p5090.100.622310.650310.6223140.1718741.80
25282025.03.31 14:05modify5030.100.638290.614290.63229
25292025.03.31 14:05modify5010.100.638320.614320.63232
25302025.03.31 14:05modify4960.100.633080.609080.63208
25312025.03.31 14:15modify4940.100.632840.608840.63184
25322025.03.31 16:00sell5320.100.623400.000000.00000
25332025.03.31 16:00modify5320.100.623400.647400.61340
25342025.03.31 16:30modify5320.100.623400.647400.61440
25352025.03.31 20:00close4920.100.624890.606830.63483-63.4118678.39
25362025.03.31 20:00sell5330.100.624890.000000.00000
25372025.03.31 20:00modify5330.100.624890.648890.61489
25382025.04.01 00:00close4930.100.623910.607950.63595-84.6718593.72
25392025.04.01 00:00sell5340.100.623910.000000.00000
25402025.04.01 00:00modify5340.100.623910.647910.61391
25412025.04.01 02:20modify5340.100.623910.647910.61491
25422025.04.01 03:05modify5330.100.624890.648890.61589
25432025.04.01 03:05modify5310.100.624970.648970.61597
25442025.04.01 04:00close4940.100.624780.608840.63184-84.8718508.85
25452025.04.01 04:00sell5350.100.624780.000000.00000
25462025.04.01 04:00modify5350.100.624780.648780.61478
25472025.04.01 04:20modify5350.100.624780.648780.61578
25482025.04.01 08:00close4950.100.624720.608790.63679-84.7018424.14
25492025.04.01 08:00sell5360.100.624720.000000.00000
25502025.04.01 08:00modify5360.100.624720.648720.61472
25512025.04.01 08:40modify5360.100.624720.648720.61572
25522025.04.01 12:00close4960.100.624870.609080.63208-86.1018338.04
25532025.04.01 12:00sell5370.100.624870.000000.00000
25542025.04.01 12:00modify5370.100.624870.648870.61487
25552025.04.01 12:40modify5370.100.624870.648870.61587
25562025.04.01 15:20modify5300.100.626870.650870.61787
25572025.04.01 16:00close4970.100.627730.610060.63306-67.3018270.73
25582025.04.01 16:00sell5380.100.627730.000000.00000
25592025.04.01 16:00modify5380.100.627730.651730.61773
25602025.04.01 20:00close4980.100.627740.611310.63431-79.7018191.03
25612025.04.01 20:00sell5390.100.627740.000000.00000
25622025.04.01 20:00modify5390.100.627740.651740.61774
25632025.04.01 22:40modify5390.100.627740.651740.61874
25642025.04.01 22:40modify5380.100.627730.651730.61873
25652025.04.02 02:10modify5320.100.623400.647400.61940
25662025.04.02 02:30modify5340.100.623910.647910.61991
25672025.04.02 06:40modify5370.100.624870.648870.62087
25682025.04.02 06:40modify5360.100.624720.648720.62072
25692025.04.02 06:40modify5350.100.624780.648780.62078
25702025.04.02 06:40modify5330.100.624890.648890.62089
25712025.04.02 06:40modify5260.100.629770.653770.62077
25722025.04.02 08:40modify5310.100.624970.648970.62097
25732025.04.02 20:40t/p5000.100.632880.614880.63288-64.2718126.76
25742025.04.02 20:40t/p5010.100.632320.614320.63232-64.0018062.75
25752025.04.02 20:40t/p5030.100.632290.614290.63229-64.0017998.75
25762025.04.02 20:40t/p5110.100.633420.605420.6334237.6018036.34
25772025.04.02 20:40modify5390.100.627740.651740.62374
25782025.04.02 20:40modify5380.100.627730.651730.62373
25792025.04.02 20:40modify5300.100.626870.650870.62287
25802025.04.02 20:40modify5290.100.628000.652000.62400
25812025.04.02 20:40modify5280.100.628190.652190.62419
25822025.04.02 20:40modify5120.100.628270.652270.62427
25832025.04.02 20:40modify5100.100.627460.651460.62346
25842025.04.02 22:30t/p5120.100.624270.652270.6242740.1718076.52
25852025.04.02 22:30t/p5280.100.624190.652190.6241940.0418116.56
25862025.04.02 22:40t/p5100.100.623460.651460.6234640.2218156.78
25872025.04.02 22:40t/p5290.100.624000.652000.6240040.0418196.82
25882025.04.02 22:40t/p5300.100.622870.650870.6228740.0418236.86
25892025.04.02 22:40t/p5380.100.623730.651730.6237340.0218276.89
25902025.04.02 22:40t/p5390.100.623740.651740.6237440.0218316.91
25912025.04.03 09:40t/p5150.100.634340.606340.6343437.0618353.97
25922025.04.03 09:40modify5320.100.623400.647400.62440
25932025.04.03 09:40modify5270.100.628690.652690.62469
25942025.04.03 09:40modify5210.100.628580.652580.62458
25952025.04.03 10:05t/p5050.100.634700.611700.63470-14.8118339.16
25962025.04.03 10:05t/p5060.100.635490.612490.63549-14.8118324.36
25972025.04.03 10:05t/p5070.100.635410.612410.63541-14.5418309.82
25982025.04.03 10:05t/p5080.100.635220.612220.63522-14.5418295.28
25992025.04.03 10:05t/p5140.100.634990.606990.6349937.0618332.34
26002025.04.03 10:05t/p5160.100.634920.606920.6349237.3318369.67
26012025.04.03 10:05t/p5170.100.635120.607120.6351237.3318407.00
26022025.04.03 10:05t/p5200.100.634760.606760.6347637.3318444.33
26032025.04.03 10:05t/p5220.100.635140.607140.6351438.1318482.46
26042025.04.03 10:05t/p5230.100.634770.606770.6347738.1318520.60
26052025.04.03 10:05modify5370.100.624870.648870.62587
26062025.04.03 10:05modify5360.100.624720.648720.62572
26072025.04.03 10:05modify5350.100.624780.648780.62578
26082025.04.03 10:05modify5340.100.623910.647910.62491
26092025.04.03 10:05modify5330.100.624890.648890.62589
26102025.04.03 10:05modify5260.100.629770.653770.62577
26112025.04.03 10:05modify5250.100.629240.653240.62524
26122025.04.03 10:05modify5240.100.629270.653270.62527
26132025.04.03 10:15modify5310.100.624970.648970.62597
26142025.04.03 11:40t/p5020.100.636190.613190.63619-14.8118505.79
26152025.04.03 11:40t/p5040.100.636080.613080.63608-14.8118490.98
26162025.04.03 11:40t/p5130.100.636040.608040.6360437.0618528.05
26172025.04.03 11:40t/p5180.100.636110.608110.6361137.3318565.38
26182025.04.03 11:40t/p5190.100.636340.608340.6363437.3318602.71
26192025.04.03 12:00buy5400.100.636230.000000.00000
26202025.04.03 12:00modify5400.100.636230.612230.64623
26212025.04.03 12:05modify5400.100.636230.612230.64523
26222025.04.03 12:40t/p4990.100.636580.613580.63658-15.0718587.63
26232025.04.03 16:00buy5410.100.635220.000000.00000
26242025.04.03 16:00modify5410.100.635220.611220.64522
26252025.04.03 17:40modify5410.100.635220.611220.64422
26262025.04.04 02:20modify5400.100.636230.612230.64023
26272025.04.04 02:30modify5410.100.635220.611220.63922
26282025.04.04 03:30t/p5310.100.625970.648970.62597-9.8718577.76
26292025.04.04 03:40t/p5240.100.625270.653270.6252740.1518617.92
26302025.04.04 03:40t/p5250.100.625240.653240.6252440.1518658.07
26312025.04.04 03:40t/p5260.100.625770.653770.6257740.1518698.22
26322025.04.04 03:40t/p5330.100.625890.648890.62589-9.8718688.35
26332025.04.04 03:40t/p5350.100.625780.648780.62578-9.8918678.46
26342025.04.04 03:40t/p5360.100.625720.648720.62572-9.8918668.57
26352025.04.04 03:40t/p5370.100.625870.648870.62587-9.8918658.68
26362025.04.04 03:40modify5400.100.636230.612230.63523
26372025.04.04 04:00sell5420.100.625380.000000.00000
26382025.04.04 04:00modify5420.100.625380.649380.61538
26392025.04.04 04:20t/p5340.100.624910.647910.62491-9.8918648.78
26402025.04.04 04:30t/p5210.100.624580.652580.6245840.1718688.96
26412025.04.04 04:30t/p5270.100.624690.652690.6246940.1518729.11
26422025.04.04 04:30t/p5320.100.624400.647400.62440-9.8718719.24
26432025.04.04 04:30modify5410.100.635220.611220.63422
26442025.04.04 08:00sell5430.100.621190.000000.00000
26452025.04.04 08:00modify5430.100.621190.645190.61119
26462025.04.04 08:40modify5400.100.636230.612230.63023
26472025.04.04 10:10modify5410.100.635220.611220.62922
26482025.04.04 10:40t/p5420.100.615380.649380.61538100.0018819.24
26492025.04.04 10:40modify5410.100.635220.611220.62422
26502025.04.04 10:40modify5400.100.636230.612230.62523
26512025.04.04 11:20s/l5400.100.612230.612230.62523-240.2718578.97
26522025.04.04 11:30s/l5410.100.611220.611220.62422-240.2718338.71
26532025.04.04 11:30t/p5430.100.611190.645190.61119100.0018438.71
26542025.04.04 12:00sell5440.100.611280.000000.00000
26552025.04.04 12:00modify5440.100.611280.635280.60128
26562025.04.04 12:30modify5440.100.611280.635280.60228
26572025.04.04 15:40t/p5440.100.602280.635280.6022890.0018528.71
26582025.04.04 16:00sell5450.100.604180.000000.00000
26592025.04.04 16:00modify5450.100.604180.628180.59418
26602025.04.04 16:15modify5450.100.604180.628180.59518
26612025.04.04 20:00sell5460.100.603730.000000.00000
26622025.04.04 20:00modify5460.100.603730.627730.59373
26632025.04.04 20:15modify5460.100.603730.627730.59473
26642025.04.06 22:40t/p5450.100.595180.628180.5951890.0018618.71
26652025.04.06 22:40t/p5460.100.594730.627730.5947390.0018708.71
26662025.04.07 00:00sell5470.100.598620.000000.00000
26672025.04.07 00:00modify5470.100.598620.622620.58862
26682025.04.07 00:30modify5470.100.598620.622620.58962
26692025.04.07 04:00sell5480.100.602300.000000.00000
26702025.04.07 04:00modify5480.100.602300.626300.59230
26712025.04.07 05:20modify5480.100.602300.626300.59330
26722025.04.07 05:30modify5470.100.598620.622620.59462
26732025.04.07 08:00sell5490.100.600820.000000.00000
26742025.04.07 08:00modify5490.100.600820.624820.59082
26752025.04.07 08:05modify5490.100.600820.624820.59182
26762025.04.07 12:00sell5500.100.603770.000000.00000
26772025.04.07 12:00modify5500.100.603770.627770.59377
26782025.04.07 12:20modify5500.100.603770.627770.59477
26792025.04.07 12:30modify5490.100.600820.624820.59682
26802025.04.07 12:40modify5480.100.602300.626300.59830
26812025.04.07 14:05modify5500.100.603770.627770.59977
26822025.04.07 14:05modify5490.100.600820.624820.60182
26832025.04.07 14:05modify5470.100.598620.622620.59962
26842025.04.07 14:40t/p5490.100.601820.624820.60182-10.0018698.71
26852025.04.07 15:30t/p5470.100.599620.622620.59962-10.0018688.71
26862025.04.07 15:30t/p5500.100.599770.627770.5997740.0018728.71
26872025.04.07 15:40t/p5480.100.598300.626300.5983040.0018768.71
26882025.04.07 16:00sell5510.100.597870.000000.00000
26892025.04.07 16:00modify5510.100.597870.621870.58787
26902025.04.07 17:30modify5510.100.597870.621870.58887
26912025.04.07 20:00sell5520.100.597640.000000.00000
26922025.04.07 20:00modify5520.100.597640.621640.58764
26932025.04.07 20:30modify5520.100.597640.621640.58864
26942025.04.08 00:00sell5530.100.599660.000000.00000
26952025.04.08 00:00modify5530.100.599660.623660.58966
26962025.04.08 00:05modify5530.100.599660.623660.59066
26972025.04.08 02:40modify5520.100.597640.621640.59364
26982025.04.08 04:00sell5540.100.602840.000000.00000
26992025.04.08 04:00modify5540.100.602840.626840.59284
27002025.04.08 04:20modify5540.100.602840.626840.59384
27012025.04.08 04:20modify5510.100.597870.621870.59387
27022025.04.08 04:40modify5530.100.599660.623660.59566
27032025.04.08 08:00sell5550.100.604990.000000.00000
27042025.04.08 08:00modify5550.100.604990.628990.59499
27052025.04.08 08:30modify5550.100.604990.628990.59599
27062025.04.08 13:40modify5520.100.597640.621640.59864
27072025.04.08 16:00sell5560.100.601360.000000.00000
27082025.04.08 16:00modify5560.100.601360.625360.59136
27092025.04.08 16:40t/p5520.100.598640.621640.59864-9.9818758.73
27102025.04.08 19:40t/p5530.100.595660.623660.5956640.0018798.73
27112025.04.08 19:40t/p5550.100.595990.628990.5959990.0018888.73
27122025.04.08 20:00sell5570.100.596120.000000.00000
27132025.04.08 20:00modify5570.100.596120.620120.58612
27142025.04.08 20:15modify5570.100.596120.620120.58712
27152025.04.09 00:00sell5580.100.595250.000000.00000
27162025.04.09 00:00modify5580.100.595250.619250.58525
27172025.04.09 00:05t/p5510.100.593870.621870.5938740.0418928.77
27182025.04.09 00:05t/p5540.100.593840.626840.5938490.0219018.79
27192025.04.09 00:40modify5580.100.595250.619250.58625
27202025.04.09 04:00sell5590.100.596390.000000.00000
27212025.04.09 04:00modify5590.100.596390.620390.58639
27222025.04.09 04:30modify5590.100.596390.620390.58739
27232025.04.09 07:30modify5580.100.595250.619250.59125
27242025.04.09 07:40modify5590.100.596390.620390.59239
27252025.04.09 07:40modify5570.100.596120.620120.59212
27262025.04.09 07:40modify5560.100.601360.625360.59236
27272025.04.09 12:00sell5600.100.600070.000000.00000
27282025.04.09 12:00modify5600.100.600070.624070.59007
27292025.04.09 12:20modify5600.100.600070.624070.59107
27302025.04.09 14:15modify5600.100.600070.624070.59607
27312025.04.09 17:20modify5590.100.596390.620390.59739
27322025.04.09 17:20modify5580.100.595250.619250.59625
27332025.04.09 17:20modify5570.100.596120.620120.59712
27342025.04.09 17:20modify5560.100.601360.625360.59736
27352025.04.09 17:30modify5600.100.600070.624070.60107
27362025.04.09 17:30modify5580.100.595250.619250.60125
27372025.04.09 17:40modify5590.100.596390.620390.60239
27382025.04.09 17:40modify5570.100.596120.620120.60212
27392025.04.09 17:40modify5560.100.601360.625360.60236
27402025.04.09 18:30modify5600.100.600070.624070.60607
27412025.04.09 18:40modify5590.100.596390.620390.60739
27422025.04.09 18:40modify5580.100.595250.619250.60625
27432025.04.09 18:40modify5570.100.596120.620120.60712
27442025.04.09 18:40modify5560.100.601360.625360.60736
27452025.04.10 05:20s/l5580.100.619250.619250.60625-239.9318778.86
27462025.04.10 05:40s/l5570.100.620120.620120.60712-239.9118538.94
27472025.04.10 05:40s/l5590.100.620390.620390.60739-239.9318299.01
27482025.04.10 12:15modify5600.100.600070.624070.61107
27492025.04.10 14:30modify5560.100.601360.625360.61236
27502025.04.10 14:40s/l5600.100.624070.624070.61107-239.9318059.07
27512025.04.11 02:40s/l5560.100.625360.625360.61236-239.8917819.18
27522025.04.11 16:00buy5610.100.624560.000000.00000
27532025.04.11 16:00modify5610.100.624560.600560.63456
27542025.04.11 16:05modify5610.100.624560.600560.63356
27552025.04.11 20:00buy5620.100.629470.000000.00000
27562025.04.11 20:00modify5620.100.629470.605470.63947
27572025.04.11 20:40modify5620.100.629470.605470.63847
27582025.04.14 00:00buy5630.100.630330.000000.00000
27592025.04.14 00:00modify5630.100.630330.606330.64033
27602025.04.14 00:40modify5630.100.630330.606330.63933
27612025.04.14 04:00buy5640.100.629160.000000.00000
27622025.04.14 04:00modify5640.100.629160.605160.63916
27632025.04.14 08:00buy5650.100.632740.000000.00000
27642025.04.14 08:00modify5650.100.632740.608740.64274
27652025.04.14 08:30t/p5610.100.633560.600560.6335689.7317908.92
27662025.04.14 10:40modify5650.100.632740.608740.64174
27672025.04.14 12:00buy5660.100.631430.000000.00000
27682025.04.14 12:00modify5660.100.631430.607430.64143
27692025.04.14 12:30modify5660.100.631430.607430.64043
27702025.04.14 13:40modify5640.100.629160.605160.63816
27712025.04.14 16:00buy5670.100.631260.000000.00000
27722025.04.14 16:00modify5670.100.631260.607260.64126
27732025.04.14 20:00buy5680.100.633640.000000.00000
27742025.04.14 20:00modify5680.100.633640.609640.64364
27752025.04.14 20:30modify5680.100.633640.609640.64264
27762025.04.15 00:00buy5690.100.632130.000000.00000
27772025.04.15 00:00modify5690.100.632130.608130.64213
27782025.04.15 04:00buy5700.100.635590.000000.00000
27792025.04.15 04:00modify5700.100.635590.611590.64559
27802025.04.15 08:00buy5710.100.636880.000000.00000
27812025.04.15 08:00modify5710.100.636880.612880.64688
27822025.04.15 08:30modify5710.100.636880.612880.64588
27832025.04.15 08:40modify5700.100.635590.611590.64459
27842025.04.15 12:00buy5720.100.636230.000000.00000
27852025.04.15 12:00modify5720.100.636230.612230.64623
27862025.04.15 13:40t/p5640.100.638160.605160.6381689.7317998.65
27872025.04.15 16:00buy5730.100.635900.000000.00000
27882025.04.15 16:00modify5730.100.635900.611900.64590
27892025.04.15 16:40modify5720.100.636230.612230.64523
27902025.04.15 17:05modify5730.100.635900.611900.64490
27912025.04.15 20:00buy5740.100.634740.000000.00000
27922025.04.15 20:00modify5740.100.634740.610740.64474
27932025.04.15 21:40modify5740.100.634740.610740.64374
27942025.04.16 00:00buy5750.100.634000.000000.00000
27952025.04.16 00:00modify5750.100.634000.610000.64400
27962025.04.16 04:00buy5760.100.634940.000000.00000
27972025.04.16 04:00modify5760.100.634940.610940.64494
27982025.04.16 08:00buy5770.100.635250.000000.00000
27992025.04.16 08:00modify5770.100.635250.611250.64525
28002025.04.16 08:15modify5770.100.635250.611250.64425
28012025.04.16 12:00buy5780.100.637590.000000.00000
28022025.04.16 12:00modify5780.100.637590.613590.64759
28032025.04.16 12:30modify5780.100.637590.613590.64659
28042025.04.16 15:30t/p5620.100.638470.605470.6384789.2018087.85
28052025.04.16 16:00buy5790.100.638950.000000.00000
28062025.04.16 16:00modify5790.100.638950.614950.64895
28072025.04.16 17:20modify5790.100.638950.614950.64795
28082025.04.16 20:00buy5800.100.637200.000000.00000
28092025.04.16 20:00modify5800.100.637200.613200.64720
28102025.04.17 00:00buy5810.100.637160.000000.00000
28112025.04.17 00:00modify5810.100.637160.613160.64716
28122025.04.17 00:40modify5810.100.637160.613160.64616
28132025.04.17 00:40modify5800.100.637200.613200.64620
28142025.04.17 04:40modify5760.100.634940.610940.64394
28152025.04.17 16:00buy5820.100.638370.000000.00000
28162025.04.17 16:00modify5820.100.638370.614370.64837
28172025.04.17 20:00buy5830.100.639190.000000.00000
28182025.04.17 20:00modify5830.100.639190.615190.64919
28192025.04.17 20:20t/p5630.100.639330.606330.6393388.6718176.51
28202025.04.17 21:00modify5830.100.639190.615190.64819
28212025.04.17 21:00modify5820.100.638370.614370.64737
28222025.04.18 00:00buy5840.100.639150.000000.00000
28232025.04.18 00:00modify5840.100.639150.615150.64915
28242025.04.18 01:40modify5840.100.639150.615150.64815
28252025.04.18 04:00buy5850.100.637830.000000.00000
28262025.04.18 04:00modify5850.100.637830.613830.64783
28272025.04.18 07:33modify5850.100.637830.613830.64683
28282025.04.18 08:00buy5860.100.637230.000000.00000
28292025.04.18 08:00modify5860.100.637230.613230.64723
28302025.04.18 12:00buy5870.100.637750.000000.00000
28312025.04.18 12:00modify5870.100.637750.613750.64775
28322025.04.20 21:05modify5870.100.637750.613750.64675
28332025.04.21 00:00buy5880.100.639210.000000.00000
28342025.04.21 00:00modify5880.100.639210.615210.64921
28352025.04.21 03:20t/p5660.100.640430.607430.6404388.1318264.64
28362025.04.21 03:30t/p5650.100.641740.608740.6417488.1318352.77
28372025.04.21 03:30t/p5670.100.641260.607260.6412698.1318450.91
28382025.04.21 03:40t/p5680.100.642640.609640.6426488.1318539.04
28392025.04.21 03:40t/p5690.100.642130.608130.6421398.4018637.43
28402025.04.21 04:00buy5890.100.642720.000000.00000
28412025.04.21 04:00modify5890.100.642720.618720.65272
28422025.04.21 04:20modify5890.100.642720.618720.65172
28432025.04.21 08:00buy5900.100.643580.000000.00000
28442025.04.21 08:00modify5900.100.643580.619580.65358
28452025.04.21 08:40modify5900.100.643580.619580.65258
28462025.04.21 12:00buy5910.100.642660.000000.00000
28472025.04.21 12:00modify5910.100.642660.618660.65266
28482025.04.21 12:05modify5910.100.642660.618660.65166
28492025.04.21 16:00buy5920.100.641250.000000.00000
28502025.04.21 16:00modify5920.100.641250.617250.65125
28512025.04.21 17:40modify5920.100.641250.617250.65025
28522025.04.21 20:00buy5930.100.642060.000000.00000
28532025.04.21 20:00modify5930.100.642060.618060.65206
28542025.04.21 21:20modify5930.100.642060.618060.65106
28552025.04.22 00:00buy5940.100.642410.000000.00000
28562025.04.22 00:00modify5940.100.642410.618410.65241
28572025.04.22 00:20modify5940.100.642410.618410.65141
28582025.04.22 03:40t/p5740.100.643740.610740.6437488.1318725.57
28592025.04.22 04:00buy5950.100.643590.000000.00000
28602025.04.22 04:00modify5950.100.643590.619590.65359
28612025.04.22 05:05modify5950.100.643590.619590.65259
28622025.04.22 08:00buy5960.100.641950.000000.00000
28632025.04.22 08:00modify5960.100.641950.617950.65195
28642025.04.22 08:40modify5960.100.641950.617950.65095
28652025.04.22 12:00buy5970.100.639770.000000.00000
28662025.04.22 12:00modify5970.100.639770.615770.64977
28672025.04.22 12:40modify5970.100.639770.615770.64877
28682025.04.22 13:30modify5880.100.639210.615210.64821
28692025.04.22 16:00buy5980.100.639160.000000.00000
28702025.04.22 16:00modify5980.100.639160.615160.64916
28712025.04.22 17:40modify5980.100.639160.615160.64816
28722025.04.22 18:40modify5950.100.643590.619590.64759
28732025.04.22 18:40modify5900.100.643580.619580.64758
28742025.04.22 19:30modify5890.100.642720.618720.64672
28752025.04.22 19:40modify5940.100.642410.618410.64641
28762025.04.22 19:40modify5910.100.642660.618660.64666
28772025.04.22 19:40modify5860.100.637230.613230.64623
28782025.04.22 22:30modify5960.100.641950.617950.64595
28792025.04.22 22:30modify5930.100.642060.618060.64606
28802025.04.22 22:40modify5920.100.641250.617250.64525
28812025.04.24 16:00buy5990.100.639710.000000.00000
28822025.04.24 16:00modify5990.100.639710.615710.64971
28832025.04.24 20:00buy6000.100.640840.000000.00000
28842025.04.24 20:00modify6000.100.640840.616840.65084
28852025.04.24 21:00modify6000.100.640840.616840.64984
28862025.04.25 00:00buy6010.100.640260.000000.00000
28872025.04.25 00:00modify6010.100.640260.616260.65026
28882025.04.25 02:15modify6010.100.640260.616260.64926
28892025.04.25 04:00buy6020.100.641700.000000.00000
28902025.04.25 04:00modify6020.100.641700.617700.65170
28912025.04.25 04:40modify6020.100.641700.617700.65070
28922025.04.25 06:15modify5990.100.639710.615710.64871
28932025.04.25 16:00buy6030.100.639750.000000.00000
28942025.04.25 16:00modify6030.100.639750.615750.64975
28952025.04.25 20:00buy6040.100.640270.000000.00000
28962025.04.25 20:00modify6040.100.640270.616270.65027
28972025.04.25 20:40modify6040.100.640270.616270.64927
28982025.04.27 21:00modify6030.100.639750.615750.64875
28992025.04.28 00:00buy6050.100.638500.000000.00000
29002025.04.28 00:00modify6050.100.638500.614500.64850
29012025.04.28 03:05modify6050.100.638500.614500.64750
29022025.04.28 04:00buy6060.100.638840.000000.00000
29032025.04.28 04:00modify6060.100.638840.614840.64884
29042025.04.28 07:30modify6060.100.638840.614840.64784
29052025.04.28 12:00buy6070.100.639750.000000.00000
29062025.04.28 12:00modify6070.100.639750.615750.64975
29072025.04.28 16:00buy6080.100.641430.000000.00000
29082025.04.28 16:00modify6080.100.641430.617430.65143
29092025.04.28 20:00buy6090.100.643670.000000.00000
29102025.04.28 20:00modify6090.100.643670.619670.65367
29112025.04.28 21:40modify6090.100.643670.619670.65267
29122025.04.29 00:00buy6100.100.643040.000000.00000
29132025.04.29 00:00modify6100.100.643040.619040.65304
29142025.04.29 02:05t/p5700.100.644590.611590.6445986.2618811.83
29152025.04.29 02:05t/p5750.100.644000.610000.6440096.5318908.36
29162025.04.29 02:05t/p5760.100.643940.610940.6439486.5318994.89
29172025.04.29 02:05t/p5770.100.644250.611250.6442586.5319081.41
29182025.04.29 02:15t/p5730.100.644900.611900.6449086.2619167.68
29192025.04.29 03:20modify6100.100.643040.619040.65204
29202025.04.29 04:00buy6110.100.641860.000000.00000
29212025.04.29 04:00modify6110.100.641860.617860.65186
29222025.04.29 08:00buy6120.100.643260.000000.00000
29232025.04.29 08:00modify6120.100.643260.619260.65326
29242025.04.29 08:30modify6120.100.643260.619260.65226
29252025.04.29 10:20modify6110.100.641860.617860.65086
29262025.04.29 10:30modify6080.100.641430.617430.65043
29272025.04.29 12:00buy6130.100.640530.000000.00000
29282025.04.29 12:00modify6130.100.640530.616530.65053
29292025.04.29 13:53modify6130.100.640530.616530.64953
29302025.04.29 14:30modify6070.100.639750.615750.64875
29312025.04.29 14:40modify6090.100.643670.619670.64767
29322025.04.30 00:00buy6140.100.638970.000000.00000
29332025.04.30 00:00modify6140.100.638970.614970.64897
29342025.04.30 00:40modify6140.100.638970.614970.64797
29352025.04.30 04:00buy6150.100.640090.000000.00000
29362025.04.30 04:00modify6150.100.640090.616090.65009
29372025.04.30 07:40modify6150.100.640090.616090.64909
29382025.04.30 08:00close5710.100.639290.612880.6458820.1019187.77
29392025.04.30 08:00buy6160.100.639590.000000.00000
29402025.04.30 08:00modify6160.100.639590.615590.64959
29412025.04.30 08:40modify6160.100.639590.615590.64859
29422025.04.30 12:40modify6120.100.643260.619260.64726
29432025.04.30 12:40modify6100.100.643040.619040.64704
29442025.04.30 13:40modify6110.100.641860.617860.64586
29452025.04.30 13:40modify6020.100.641700.617700.64570
29462025.05.01 20:00close5720.100.638270.612230.6452315.5919203.37
29472025.05.01 20:00buy6170.100.638570.000000.00000
29482025.05.01 20:00modify6170.100.638570.614570.64857
29492025.05.01 21:05modify6170.100.638570.614570.64757
29502025.05.02 04:00close5780.100.641770.613590.6465936.9919240.36
29512025.05.02 04:00buy6180.100.642070.000000.00000
29522025.05.02 04:00modify6180.100.642070.618070.65207
29532025.05.02 04:20modify6180.100.642070.618070.65107
29542025.05.02 08:00close5790.100.641450.614950.6479520.1919260.55
29552025.05.02 08:00buy6190.100.641750.000000.00000
29562025.05.02 08:00modify6190.100.641750.617750.65175
29572025.05.02 12:00close5800.100.643280.613200.6462055.9919316.55
29582025.05.02 12:00buy6200.100.643580.000000.00000
29592025.05.02 12:00modify6200.100.643580.619580.65358
29602025.05.02 12:05modify6200.100.643580.619580.65258
29612025.05.02 13:20t/p5920.100.645250.617250.6452536.5319353.08
29622025.05.02 13:30t/p5810.100.646160.613160.6461686.0019439.07
29632025.05.02 13:30t/p5860.100.646230.613230.6462386.2619525.33
29642025.05.02 13:30t/p5930.100.646060.618060.6460636.5319561.86
29652025.05.02 13:30t/p5960.100.645950.617950.6459536.8019598.66
29662025.05.02 13:30t/p6020.100.645700.617700.6457038.1319636.79
29672025.05.02 13:30t/p6110.100.645860.617860.6458638.6619675.45
29682025.05.02 13:40t/p5850.100.646830.613830.6468386.2619761.72
29692025.05.02 13:40t/p5870.100.646750.613750.6467586.2619847.98
29702025.05.02 13:40t/p5890.100.646720.618720.6467236.5319884.51
29712025.05.02 13:40t/p5910.100.646660.618660.6466636.5319921.04
29722025.05.02 13:40t/p5940.100.646410.618410.6464136.8019957.83
29732025.05.02 16:00buy6210.100.644760.000000.00000
29742025.05.02 16:00modify6210.100.644760.620760.65476
29752025.05.02 20:00buy6220.100.645010.000000.00000
29762025.05.02 20:00modify6220.100.645010.621010.65501
29772025.05.05 00:00buy6230.100.644650.000000.00000
29782025.05.05 00:00modify6230.100.644650.620650.65465
29792025.05.05 00:05modify6230.100.644650.620650.65365
29802025.05.05 00:05modify6220.100.645010.621010.65401
29812025.05.05 00:05modify6210.100.644760.620760.65376
29822025.05.05 01:30t/p6100.100.647040.619040.6470438.4019996.23
29832025.05.05 01:40t/p5820.100.647370.614370.6473785.7320081.96
29842025.05.05 01:40t/p5900.100.647580.619580.6475836.2620118.22
29852025.05.05 01:40t/p5950.100.647590.619590.6475936.5320154.75
29862025.05.05 01:40t/p6050.100.647500.614500.6475088.1320242.88
29872025.05.05 01:40t/p6060.100.647840.614840.6478488.1320331.01
29882025.05.05 01:40t/p6090.100.647670.619670.6476738.1320369.14
29892025.05.05 01:40t/p6120.100.647260.619260.6472638.4020407.54
29902025.05.05 01:40t/p6140.100.647970.614970.6479788.6720496.21
29912025.05.05 01:40t/p6170.100.647570.614570.6475789.4720585.67
29922025.05.05 04:00buy6240.100.646580.000000.00000
29932025.05.05 04:00modify6240.100.646580.622580.65658
29942025.05.05 05:30t/p5830.100.648190.615190.6481985.7320671.40
29952025.05.05 05:30t/p5840.100.648150.615150.6481586.0020757.39
29962025.05.05 05:30t/p5880.100.648210.615210.6482186.2620843.66
29972025.05.05 05:30t/p5980.100.648160.615160.6481686.5320930.19
29982025.05.05 05:40t/p5970.100.648770.615770.6487786.5321016.71
29992025.05.05 05:40t/p5990.100.648710.615710.6487187.6021104.31
30002025.05.05 05:40t/p6030.100.648750.615750.6487587.8621192.18
30012025.05.05 05:40t/p6070.100.648750.615750.6487588.1321280.31
30022025.05.05 05:40t/p6160.100.648590.615590.6485988.6721368.97
30032025.05.05 08:00buy6250.100.646780.000000.00000
30042025.05.05 08:00modify6250.100.646780.622780.65678
30052025.05.05 09:33t/p6150.100.649090.616090.6490988.6721457.64
30062025.05.05 10:15t/p6010.100.649260.616260.6492687.8621545.50
30072025.05.05 10:15t/p6040.100.649270.616270.6492787.8621633.36
30082025.05.05 12:00buy6260.100.648660.000000.00000
30092025.05.05 12:00modify6260.100.648660.624660.65866
30102025.05.05 14:05modify6260.100.648660.624660.65766
30112025.05.05 16:00buy6270.100.647300.000000.00000
30122025.05.05 16:00modify6270.100.647300.623300.65730
30132025.05.05 16:40modify6270.100.647300.623300.65630
30142025.05.05 20:00buy6280.100.647160.000000.00000
30152025.05.05 20:00modify6280.100.647160.623160.65716
30162025.05.05 21:30modify6280.100.647160.623160.65616
30172025.05.05 21:40modify6250.100.646780.622780.65578
30182025.05.06 00:00buy6290.100.646340.000000.00000
30192025.05.06 00:00modify6290.100.646340.622340.65634
30202025.05.06 00:20modify6240.100.646580.622580.65558
30212025.05.06 00:30modify6290.100.646340.622340.65534
30222025.05.06 04:00buy6300.100.646290.000000.00000
30232025.05.06 04:00modify6300.100.646290.622290.65629
30242025.05.06 05:40modify6300.100.646290.622290.65529
30252025.05.06 08:00buy6310.100.646080.000000.00000
30262025.05.06 08:00modify6310.100.646080.622080.65608
30272025.05.06 09:05modify6310.100.646080.622080.65508
30282025.05.06 12:00buy6320.100.646550.000000.00000
30292025.05.06 12:00modify6320.100.646550.622550.65655
30302025.05.06 16:00buy6330.100.649010.000000.00000
30312025.05.06 16:00modify6330.100.649010.625010.65901
30322025.05.06 16:05t/p6130.100.649530.616530.6495388.1321721.50
30332025.05.06 19:30t/p6000.100.649840.616840.6498487.3321808.83
30342025.05.06 20:00buy6340.100.650030.000000.00000
30352025.05.06 20:00modify6340.100.650030.626030.66003
30362025.05.06 20:40modify6340.100.650030.626030.65903
30372025.05.06 22:20t/p6080.100.650430.617430.6504387.8621896.69
30382025.05.06 22:33t/p6180.100.651070.618070.6510789.4721986.16
30392025.05.07 00:00buy6350.100.650570.000000.00000
30402025.05.07 00:00modify6350.100.650570.626570.66057
30412025.05.07 00:40modify6350.100.650570.626570.65957
30422025.05.07 02:33modify6330.100.649010.625010.65801
30432025.05.07 04:00buy6360.100.648730.000000.00000
30442025.05.07 04:00modify6360.100.648730.624730.65873
30452025.05.07 04:40modify6360.100.648730.624730.65773
30462025.05.07 08:00buy6370.100.648550.000000.00000
30472025.05.07 08:00modify6370.100.648550.624550.65855
30482025.05.07 08:53modify6370.100.648550.624550.65755
30492025.05.07 16:05modify6320.100.646550.622550.65555
30502025.05.07 18:05modify6350.100.650570.626570.65457
30512025.05.07 19:30modify6340.100.650030.626030.65403
30522025.05.07 19:40modify6370.100.648550.624550.65255
30532025.05.07 19:40modify6360.100.648730.624730.65273
30542025.05.07 19:40modify6330.100.649010.625010.65301
30552025.05.07 19:40modify6260.100.648660.624660.65266
30562025.05.08 06:40modify6280.100.647160.623160.65116
30572025.05.08 06:40modify6270.100.647300.623300.65130
30582025.05.08 06:40modify6250.100.646780.622780.65078
30592025.05.08 06:40modify6190.100.641750.617750.65075
30602025.05.08 07:05modify6320.100.646550.622550.65055
30612025.05.08 07:05modify6240.100.646580.622580.65058
30622025.05.08 07:15modify6300.100.646290.622290.65029
30632025.05.08 07:15modify6290.100.646340.622340.65034
30642025.05.08 17:40modify6310.100.646080.622080.65008
30652025.05.08 18:40modify6350.100.650570.626570.64957
30662025.05.09 00:40modify6340.100.650030.626030.64903
30672025.05.09 00:40modify6220.100.645010.621010.64901
30682025.05.09 00:40modify6210.100.644760.620760.64876
30692025.05.09 01:30modify6230.100.644650.620650.64865
30702025.05.09 02:05modify6370.100.648550.624550.64755
30712025.05.09 02:05modify6360.100.648730.624730.64773
30722025.05.09 02:05modify6330.100.649010.625010.64801
30732025.05.09 02:05modify6260.100.648660.624660.64766
30742025.05.09 02:05modify6200.100.643580.619580.64758
30752025.05.12 04:00buy6380.100.643300.000000.00000
30762025.05.12 04:00modify6380.100.643300.619300.65330
30772025.05.12 07:30modify6380.100.643300.619300.65230
30782025.05.12 14:40modify6380.100.643300.619300.64730
30792025.05.12 16:30modify6270.100.647300.623300.64630
30802025.05.12 16:40modify6280.100.647160.623160.64616
30812025.05.12 18:05modify6250.100.646780.622780.64578
30822025.05.12 18:05modify6190.100.641750.617750.64575
30832025.05.12 21:40modify6320.100.646550.622550.64555
30842025.05.12 21:40modify6240.100.646580.622580.64558
30852025.05.13 08:00buy6390.100.641090.000000.00000
30862025.05.13 08:00modify6390.100.641090.617090.65109
30872025.05.13 08:40modify6390.100.641090.617090.65009
30882025.05.13 14:40t/p6190.100.645750.617750.6457537.6022023.75
30892025.05.13 14:40t/p6240.100.645580.622580.64558-12.1422011.62
30902025.05.13 14:40t/p6250.100.645780.622780.64578-12.1421999.48
30912025.05.13 14:40t/p6320.100.645550.622550.64555-11.8721987.61
30922025.05.13 15:20t/p6280.100.646160.623160.64616-12.1421975.48
30932025.05.13 15:30t/p6270.100.646300.623300.64630-12.1421963.34
30942025.05.13 16:00buy6400.100.647380.000000.00000
30952025.05.13 16:00modify6400.100.647380.623380.65738
30962025.05.13 16:30t/p6380.100.647300.619300.6473039.7322003.07
30972025.05.13 16:40t/p6200.100.647580.619580.6475837.6022040.67
30982025.05.13 16:40t/p6370.100.647550.624550.64755-11.6022029.07
30992025.05.13 17:40t/p6260.100.647660.624660.64766-12.1422016.93
31002025.05.13 18:40t/p6360.100.647730.624730.64773-11.6022005.33
31012025.05.13 20:00buy6410.100.647660.000000.00000
31022025.05.13 20:00modify6410.100.647660.623660.65766
31032025.05.13 21:20modify6410.100.647660.623660.65666
31042025.05.13 21:30modify6400.100.647380.623380.65638
31052025.05.14 00:00buy6420.100.647470.000000.00000
31062025.05.14 00:00modify6420.100.647470.623470.65747
31072025.05.14 01:30t/p6330.100.648010.625010.64801-12.1421993.19
31082025.05.14 04:00buy6430.100.647900.000000.00000
31092025.05.14 04:00modify6430.100.647900.623900.65790
31102025.05.14 04:40modify6430.100.647900.623900.65690
31112025.05.14 06:15modify6420.100.647470.623470.65647
31122025.05.14 07:40t/p6210.100.648760.620760.6487637.3322030.52
31132025.05.14 07:40t/p6230.100.648650.620650.6486537.6022068.12
31142025.05.14 08:00buy6440.100.649100.000000.00000
31152025.05.14 08:00modify6440.100.649100.625100.65910
31162025.05.14 08:20t/p6220.100.649010.621010.6490137.3322105.45
31172025.05.14 08:20t/p6340.100.649030.626030.64903-12.1422093.31
31182025.05.14 08:30t/p6350.100.649570.626570.64957-11.8722081.45
31192025.05.14 09:40modify6440.100.649100.625100.65810
31202025.05.14 12:00buy6450.100.647510.000000.00000
31212025.05.14 12:00modify6450.100.647510.623510.65751
31222025.05.14 12:40modify6450.100.647510.623510.65651
31232025.05.14 16:00buy6460.100.644850.000000.00000
31242025.05.14 16:00modify6460.100.644850.620850.65485
31252025.05.14 16:30modify6460.100.644850.620850.65385
31262025.05.14 16:40modify6440.100.649100.625100.65310
31272025.05.14 20:00buy6470.100.642980.000000.00000
31282025.05.14 20:00modify6470.100.642980.618980.65298
31292025.05.14 21:15modify6470.100.642980.618980.65198
31302025.05.15 00:00buy6480.100.643000.000000.00000
31312025.05.15 00:00modify6480.100.643000.619000.65300
31322025.05.15 04:00buy6490.100.644380.000000.00000
31332025.05.15 04:00modify6490.100.644380.620380.65438
31342025.05.15 04:40modify6490.100.644380.620380.65338
31352025.05.15 05:40modify6480.100.643000.619000.65200
31362025.05.15 05:40modify6430.100.647900.623900.65190
31372025.05.15 05:40modify6410.100.647660.623660.65166
31382025.05.15 07:40modify6450.100.647510.623510.65151
31392025.05.15 07:40modify6420.100.647470.623470.65147
31402025.05.15 08:00buy6500.100.642180.000000.00000
31412025.05.15 08:00modify6500.100.642180.618180.65218
31422025.05.15 10:20modify6400.100.647380.623380.65138
31432025.05.15 10:30modify6500.100.642180.618180.65118
31442025.05.15 12:00buy6510.100.641140.000000.00000
31452025.05.15 12:00modify6510.100.641140.617140.65114
31462025.05.15 13:40modify6510.100.641140.617140.65014
31472025.05.16 15:40modify6460.100.644850.620850.64885
31482025.05.19 08:00buy6520.100.642840.000000.00000
31492025.05.19 08:00modify6520.100.642840.618840.65284
31502025.05.19 12:00buy6530.100.645190.000000.00000
31512025.05.19 12:00modify6530.100.645190.621190.65519
31522025.05.19 12:40modify6530.100.645190.621190.65419
31532025.05.19 16:00buy6540.100.645970.000000.00000
31542025.05.19 16:00modify6540.100.645970.621970.65597
31552025.05.19 17:40modify6540.100.645970.621970.65497
31562025.05.19 20:00buy6550.100.645930.000000.00000
31572025.05.19 20:00modify6550.100.645930.621930.65593
31582025.05.20 00:00buy6560.100.645690.000000.00000
31592025.05.20 00:00modify6560.100.645690.621690.65569
31602025.05.20 00:30modify6550.100.645930.621930.65493
31612025.05.20 00:40modify6560.100.645690.621690.65469
31622025.05.20 04:00buy6570.100.645030.000000.00000
31632025.05.20 04:00modify6570.100.645030.621030.65503
31642025.05.20 04:20modify6570.100.645030.621030.65403
31652025.05.20 05:30modify6520.100.642840.618840.65184
31662025.05.20 08:00buy6580.100.642660.000000.00000
31672025.05.20 08:00modify6580.100.642660.618660.65266
31682025.05.20 08:40modify6580.100.642660.618660.65166
31692025.05.20 12:00buy6590.100.641450.000000.00000
31702025.05.20 12:00modify6590.100.641450.617450.65145
31712025.05.20 12:30modify6590.100.641450.617450.65045
31722025.05.20 12:30modify6550.100.645930.621930.64993
31732025.05.20 12:30modify6540.100.645970.621970.64997
31742025.05.20 12:40modify6560.100.645690.621690.64969
31752025.05.20 12:40modify6530.100.645190.621190.64919
31762025.05.20 20:00buy6600.100.642160.000000.00000
31772025.05.20 20:00modify6600.100.642160.618160.65216
31782025.05.21 00:00buy6610.100.642790.000000.00000
31792025.05.21 00:00modify6610.100.642790.618790.65279
31802025.05.21 04:00buy6620.100.645120.000000.00000
31812025.05.21 04:00modify6620.100.645120.621120.65512
31822025.05.21 04:15modify6620.100.645120.621120.65412
31832025.05.21 08:00buy6630.100.645130.000000.00000
31842025.05.21 08:00modify6630.100.645130.621130.65513
31852025.05.21 08:30modify6630.100.645130.621130.65413
31862025.05.21 16:00buy6640.100.646880.000000.00000
31872025.05.21 16:00modify6640.100.646880.622880.65688
31882025.05.21 17:20modify6640.100.646880.622880.65588
31892025.05.22 08:00buy6650.100.645150.000000.00000
31902025.05.22 08:00modify6650.100.645150.621150.65515
31912025.05.22 08:40modify6650.100.645150.621150.65415
31922025.05.22 10:20modify6610.100.642790.618790.65179
31932025.05.22 12:00buy6660.100.642430.000000.00000
31942025.05.22 12:00modify6660.100.642430.618430.65243
31952025.05.22 13:40modify6660.100.642430.618430.65143
31962025.05.22 13:40modify6600.100.642160.618160.65116
31972025.05.22 15:05modify6640.100.646880.622880.65088
31982025.05.22 16:00buy6670.100.641870.000000.00000
31992025.05.22 16:00modify6670.100.641870.617870.65187
32002025.05.22 17:05modify6670.100.641870.617870.65087
32012025.05.23 08:00buy6680.100.645560.000000.00000
32022025.05.23 08:00modify6680.100.645560.621560.65556
32032025.05.23 11:40modify6680.100.645560.621560.65456
32042025.05.23 16:00buy6690.100.647840.000000.00000
32052025.05.23 16:00modify6690.100.647840.623840.65784
32062025.05.23 16:40t/p6460.100.648850.620850.6488537.0622118.51
32072025.05.23 17:20t/p6530.100.649190.621190.6491938.4022156.91
32082025.05.23 17:40t/p6560.100.649690.621690.6496938.6622195.57
32092025.05.23 20:00buy6700.100.649790.000000.00000
32102025.05.23 20:00modify6700.100.649790.625790.65979
32112025.05.25 21:00modify6700.100.649790.625790.65879
32122025.05.25 22:30t/p6540.100.649970.621970.6499738.4022233.97
32132025.05.25 22:30t/p6550.100.649930.621930.6499338.4022272.37
32142025.05.25 22:40t/p6290.100.650340.622340.6503434.9322307.29
32152025.05.25 22:40t/p6300.100.650290.622290.6502934.9322342.22
32162025.05.25 22:40t/p6310.100.650080.622080.6500834.9322377.15
32172025.05.25 22:40t/p6390.100.650090.617090.6500986.8022463.94
32182025.05.25 22:40t/p6510.100.650140.617140.6501487.8622551.81
32192025.05.25 23:40t/p6590.100.650450.617450.6504588.6722640.47
32202025.05.26 00:00buy6710.100.650430.000000.00000
32212025.05.26 00:00modify6710.100.650430.626430.66043
32222025.05.26 01:20t/p6400.100.651380.623380.6513836.5322677.00
32232025.05.26 01:20t/p6420.100.651470.623470.6514736.8022713.80
32242025.05.26 01:20t/p6450.100.651510.623510.6515136.8022750.59
32252025.05.26 01:20t/p6500.100.651180.618180.6511887.6022838.19
32262025.05.26 01:20t/p6600.100.651160.618160.6511688.4022926.59
32272025.05.26 01:20t/p6640.100.650880.622880.6508838.6622965.25
32282025.05.26 01:20t/p6660.100.651430.618430.6514389.4723054.72
32292025.05.26 01:20t/p6670.100.650870.617870.6508789.4723144.19
32302025.05.26 01:30t/p6410.100.651660.623660.6516636.5323180.72
32312025.05.26 01:30t/p6430.100.651900.623900.6519036.8023217.51
32322025.05.26 01:30t/p6470.100.651980.618980.6519886.8023304.31
32332025.05.26 01:30t/p6480.100.652000.619000.6520087.6023391.90
32342025.05.26 01:30t/p6520.100.651840.618840.6518488.1323480.04
32352025.05.26 01:30t/p6580.100.651660.618660.6516688.4023568.43
32362025.05.26 01:30t/p6610.100.651790.618790.6517988.6723657.10
32372025.05.26 01:40t/p6440.100.653100.625100.6531036.8023693.89
32382025.05.26 02:05t/p6490.100.653380.620380.6533887.6023781.49
32392025.05.26 04:00buy6720.100.652390.000000.00000
32402025.05.26 04:00modify6720.100.652390.628390.66239
32412025.05.26 07:40modify6720.100.652390.628390.66139
32422025.05.26 08:00buy6730.100.651350.000000.00000
32432025.05.26 08:00modify6730.100.651350.627350.66135
32442025.05.26 09:40modify6730.100.651350.627350.66035
32452025.05.26 12:00buy6740.100.651230.000000.00000
32462025.05.26 12:00modify6740.100.651230.627230.66123
32472025.05.26 12:40modify6740.100.651230.627230.66023
32482025.05.26 15:40modify6710.100.650430.626430.65943
32492025.05.26 16:00buy6750.100.649710.000000.00000
32502025.05.26 16:00modify6750.100.649710.625710.65971
32512025.05.26 17:30modify6750.100.649710.625710.65871
32522025.05.26 20:00buy6760.100.648750.000000.00000
32532025.05.26 20:00modify6760.100.648750.624750.65875
32542025.05.27 00:00buy6770.100.648250.000000.00000
32552025.05.27 00:00modify6770.100.648250.624250.65825
32562025.05.27 02:40modify6760.100.648750.624750.65775
32572025.05.27 04:00buy6780.100.648070.000000.00000
32582025.05.27 04:00modify6780.100.648070.624070.65807
32592025.05.27 04:40modify6780.100.648070.624070.65707
32602025.05.27 04:40modify6770.100.648250.624250.65725
32612025.05.27 05:06modify6720.100.652390.628390.65639
32622025.05.27 05:06modify6690.100.647840.623840.65684
32632025.05.27 07:40modify6740.100.651230.627230.65523
32642025.05.27 07:40modify6730.100.651350.627350.65535
32652025.05.27 08:00buy6790.100.644960.000000.00000
32662025.05.27 08:00modify6790.100.644960.620960.65496
32672025.05.27 10:40modify6710.100.650430.626430.65443
32682025.05.27 14:40modify6790.100.644960.620960.65396
32692025.05.27 14:40modify6750.100.649710.625710.65371
32702025.05.27 14:40modify6700.100.649790.625790.65379
32712025.05.28 01:40modify6760.100.648750.624750.65275
32722025.05.28 12:40modify6780.100.648070.624070.65207
32732025.05.28 12:40modify6770.100.648250.624250.65225
32742025.05.28 13:20modify6690.100.647840.623840.65184
32752025.05.28 13:40modify6720.100.652390.628390.65139
32762025.05.29 08:00buy6800.100.645140.000000.00000
32772025.05.29 08:00modify6800.100.645140.621140.65514
32782025.05.29 08:30modify6800.100.645140.621140.65414
32792025.05.29 16:00buy6810.100.644440.000000.00000
32802025.05.29 16:00modify6810.100.644440.620440.65444
32812025.05.29 20:00buy6820.100.645040.000000.00000
32822025.05.29 20:00modify6820.100.645040.621040.65504
32832025.05.29 20:53modify6820.100.645040.621040.65404
32842025.05.30 01:40modify6810.100.644440.620440.65344
32852025.05.30 16:00buy6830.100.643530.000000.00000
32862025.05.30 16:00modify6830.100.643530.619530.65353
32872025.05.30 16:40modify6830.100.643530.619530.65253
32882025.05.30 20:00buy6840.100.644640.000000.00000
32892025.05.30 20:00modify6840.100.644640.620640.65464
32902025.05.30 20:30modify6840.100.644640.620640.65364
32912025.06.02 00:00buy6850.100.644550.000000.00000
32922025.06.02 00:00modify6850.100.644550.620550.65455
32932025.06.02 04:00buy6860.100.645410.000000.00000
32942025.06.02 04:00modify6860.100.645410.621410.65541
32952025.06.02 08:00buy6870.100.648400.000000.00000
32962025.06.02 08:00modify6870.100.648400.624400.65840
32972025.06.02 12:00buy6880.100.648210.000000.00000
32982025.06.02 12:00modify6880.100.648210.624210.65821
32992025.06.02 13:40modify6880.100.648210.624210.65721
33002025.06.02 13:40modify6870.100.648400.624400.65740
33012025.06.02 16:00buy6890.100.649510.000000.00000
33022025.06.02 16:00modify6890.100.649510.625510.65951
33032025.06.02 16:40modify6890.100.649510.625510.65851
33042025.06.02 20:00buy6900.100.649920.000000.00000
33052025.06.02 20:00modify6900.100.649920.625920.65992
33062025.06.02 21:20modify6900.100.649920.625920.65892
33072025.06.03 00:00buy6910.100.650110.000000.00000
33082025.06.03 00:00modify6910.100.650110.626110.66011
33092025.06.03 00:30modify6910.100.650110.626110.65911
33102025.06.03 04:00buy6920.100.646790.000000.00000
33112025.06.03 04:00modify6920.100.646790.622790.65679
33122025.06.03 05:30modify6920.100.646790.622790.65579
33132025.06.03 08:00buy6930.100.646140.000000.00000
33142025.06.03 08:00modify6930.100.646140.622140.65614
33152025.06.03 09:15modify6930.100.646140.622140.65514
33162025.06.03 12:00buy6940.100.645990.000000.00000
33172025.06.03 12:00modify6940.100.645990.621990.65599
33182025.06.03 12:40modify6940.100.645990.621990.65499
33192025.06.03 16:00buy6950.100.646360.000000.00000
33202025.06.03 16:00modify6950.100.646360.622360.65636
33212025.06.03 20:00buy6960.100.646630.000000.00000
33222025.06.03 20:00modify6960.100.646630.622630.65663
33232025.06.03 21:05modify6960.100.646630.622630.65563
33242025.06.03 21:05modify6950.100.646360.622360.65536
33252025.06.03 21:15modify6860.100.645410.621410.65441
33262025.06.04 00:00buy6970.100.646670.000000.00000
33272025.06.04 00:00modify6970.100.646670.622670.65667
33282025.06.04 01:05modify6970.100.646670.622670.65567
33292025.06.04 04:00buy6980.100.646610.000000.00000
33302025.06.04 04:00modify6980.100.646610.622610.65661
33312025.06.04 04:40modify6980.100.646610.622610.65561
33322025.06.04 12:00buy6990.100.648600.000000.00000
33332025.06.04 12:00modify6990.100.648600.624600.65860
33342025.06.04 16:00buy7000.100.650010.000000.00000
33352025.06.04 16:00modify7000.100.650010.626010.66001
33362025.06.04 21:20modify7000.100.650010.626010.65901
33372025.06.05 04:00buy7010.100.649020.000000.00000
33382025.06.05 04:00modify7010.100.649020.625020.65902
33392025.06.05 08:00buy7020.100.650340.000000.00000
33402025.06.05 08:00modify7020.100.650340.626340.66034
33412025.06.05 10:40t/p6720.100.651390.628390.65139-13.2023768.29
33422025.06.05 12:00buy7030.100.651160.000000.00000
33432025.06.05 12:00modify7030.100.651160.627160.66116
33442025.06.05 12:30t/p6690.100.651840.623840.6518436.5323804.82
33452025.06.05 12:40t/p6770.100.652250.624250.6522537.0623841.88
33462025.06.05 12:40t/p6780.100.652070.624070.6520737.0623878.94
33472025.06.05 12:40t/p6830.100.652530.619530.6525388.4023967.34
33482025.06.05 13:30t/p6760.100.652750.624750.6527536.8024004.14
33492025.06.05 13:40t/p6750.100.653710.625710.6537136.8024040.93
33502025.06.05 13:40t/p6810.100.653440.620440.6534488.1324129.06
33512025.06.05 13:40t/p6840.100.653640.620640.6536488.4024217.46
33522025.06.05 16:00buy7040.100.651830.000000.00000
33532025.06.05 16:00modify7040.100.651830.627830.66183
33542025.06.05 18:33modify7040.100.651830.627830.66083
33552025.06.05 20:00buy7050.100.650990.000000.00000
33562025.06.05 20:00modify7050.100.650990.626990.66099
33572025.06.05 21:40modify7030.100.651160.627160.66016
33582025.06.06 00:00buy7060.100.651260.000000.00000
33592025.06.06 00:00modify7060.100.651260.627260.66126
33602025.06.06 01:40modify7060.100.651260.627260.66026
33612025.06.06 02:20modify7050.100.650990.626990.65999
33622025.06.06 02:40modify7020.100.650340.626340.65934
33632025.06.06 04:00buy7070.100.650330.000000.00000
33642025.06.06 04:00modify7070.100.650330.626330.66033
33652025.06.06 06:40modify7070.100.650330.626330.65933
33662025.06.06 08:00buy7080.100.650190.000000.00000
33672025.06.06 08:00modify7080.100.650190.626190.66019
33682025.06.06 08:20modify7080.100.650190.626190.65919
33692025.06.06 12:00buy7090.100.649400.000000.00000
33702025.06.06 12:00modify7090.100.649400.625400.65940
33712025.06.06 12:05modify7090.100.649400.625400.65840
33722025.06.06 13:40modify7010.100.649020.625020.65802
33732025.06.06 20:00buy7100.100.649890.000000.00000
33742025.06.06 20:00modify7100.100.649890.625890.65989
33752025.06.06 23:59modify7100.100.649890.625890.65889
33762025.06.09 00:00buy7110.100.650140.000000.00000
33772025.06.09 00:00modify7110.100.650140.626140.66014
33782025.06.09 04:00buy7120.100.651440.000000.00000
33792025.06.09 04:00modify7120.100.651440.627440.66144
33802025.06.09 08:00close6570.100.651840.621030.6540362.7624280.22
33812025.06.09 08:00buy7130.100.652140.000000.00000
33822025.06.09 08:00modify7130.100.652140.628140.66214
33832025.06.09 12:00close6620.100.651870.621120.6541262.4324342.65
33842025.06.09 12:00buy7140.100.652170.000000.00000
33852025.06.09 12:00modify7140.100.652170.628170.66217
33862025.06.09 12:40modify7140.100.652170.628170.66117
33872025.06.09 12:40modify7130.100.652140.628140.66114
33882025.06.09 16:00close6630.100.652430.621130.6541367.9324410.58
33892025.06.09 16:00buy7150.100.652730.000000.00000
33902025.06.09 16:00modify7150.100.652730.628730.66273
33912025.06.09 20:00close6650.100.651870.621150.6541562.9324473.50
33922025.06.09 20:00buy7160.100.652170.000000.00000
33932025.06.09 20:00modify7160.100.652170.628170.66217
33942025.06.09 20:30modify7150.100.652730.628730.66173
33952025.06.09 21:30modify7160.100.652170.628170.66117
33962025.06.10 00:00close6680.100.651630.621560.6545656.4324529.93
33972025.06.10 00:00buy7170.100.651930.000000.00000
33982025.06.10 00:00modify7170.100.651930.627930.66193
33992025.06.10 01:40modify7170.100.651930.627930.66093
34002025.06.10 02:05modify7120.100.651440.627440.66044
34012025.06.10 04:00close6700.100.652780.625790.6537925.6324555.56
34022025.06.10 04:00buy7180.100.653080.000000.00000
34032025.06.10 04:00modify7180.100.653080.629080.66308
34042025.06.10 04:40modify7180.100.653080.629080.66208
34052025.06.10 07:05modify7110.100.650140.626140.65914
34062025.06.10 08:00close6710.100.649990.626430.65443-8.4124547.15
34072025.06.10 08:00buy7190.100.650290.000000.00000
34082025.06.10 08:00modify7190.100.650290.626290.66029
34092025.06.10 12:00close6730.100.651950.627350.655352.0024549.15
34102025.06.10 12:00buy7200.100.652250.000000.00000
34112025.06.10 12:00modify7200.100.652250.628250.66225
34122025.06.10 16:00close6740.100.652040.627230.655234.0924553.24
34132025.06.10 16:00buy7210.100.652340.000000.00000
34142025.06.10 16:00modify7210.100.652340.628340.66234
34152025.06.10 20:00close6790.100.652330.620960.6539669.9624623.21
34162025.06.10 20:00buy7220.100.652630.000000.00000
34172025.06.10 20:00modify7220.100.652630.628630.66263
34182025.06.11 00:00close6800.100.652860.621140.6541474.2624697.47
34192025.06.11 00:00buy7230.100.653160.000000.00000
34202025.06.11 00:00modify7230.100.653160.629160.66316
34212025.06.11 00:30modify7230.100.653160.629160.66216
34222025.06.11 00:40modify7220.100.652630.628630.66163
34232025.06.11 00:40modify7210.100.652340.628340.66134
34242025.06.11 00:40modify7200.100.652250.628250.66125
34252025.06.11 04:00close6820.100.651440.621040.6540461.0624758.53
34262025.06.11 04:00buy7240.100.651740.000000.00000
34272025.06.11 04:00modify7240.100.651740.627740.66174
34282025.06.11 07:40modify7240.100.651740.627740.66074
34292025.06.11 12:40t/p6850.100.654550.620550.6545597.6024856.13
34302025.06.11 12:40t/p6860.100.654410.621410.6544187.6024943.73
34312025.06.12 01:30modify7190.100.650290.626290.65929
34322025.06.12 16:00buy7250.100.652590.000000.00000
34332025.06.12 16:00modify7250.100.652590.628590.66259
34342025.06.12 20:00buy7260.100.653070.000000.00000
34352025.06.12 20:00modify7260.100.653070.629070.66307
34362025.06.13 00:10modify7260.100.653070.629070.66207
34372025.06.13 00:20modify7250.100.652590.628590.66159
34382025.06.13 00:40modify7260.100.653070.629070.65707
34392025.06.13 00:40modify7230.100.653160.629160.65716
34402025.06.13 00:40modify7180.100.653080.629080.65708
34412025.06.13 00:40modify6990.100.648600.624600.65760
34422025.06.13 01:05modify7250.100.652590.628590.65659
34432025.06.13 01:05modify7220.100.652630.628630.65663
34442025.06.13 01:05modify7210.100.652340.628340.65634
34452025.06.13 01:05modify7200.100.652250.628250.65625
34462025.06.13 01:05modify7170.100.651930.627930.65593
34472025.06.13 01:05modify7160.100.652170.628170.65617
34482025.06.13 01:05modify7150.100.652730.628730.65673
34492025.06.13 01:05modify7140.100.652170.628170.65617
34502025.06.13 01:05modify7130.100.652140.628140.65614
34512025.06.13 01:15modify7240.100.651740.627740.65574
34522025.06.13 01:15modify7040.100.651830.627830.65583
34532025.06.16 12:00close6870.100.652380.624400.6574036.0624979.79
34542025.06.16 12:00buy7270.100.652680.000000.00000
34552025.06.16 12:00modify7270.100.652680.628680.66268
34562025.06.16 14:05t/p6940.100.654990.621990.6549986.5325066.32
34572025.06.16 14:15t/p6930.100.655140.622140.6551486.5325152.85
34582025.06.16 16:00buy7280.100.653780.000000.00000
34592025.06.16 16:00modify7280.100.653780.629780.66378
34602025.06.16 19:20modify7280.100.653780.629780.66278
34612025.06.16 21:15modify7270.100.652680.628680.66168
34622025.06.17 00:00buy7290.100.651500.000000.00000
34632025.06.17 00:00modify7290.100.651500.627500.66150
34642025.06.17 00:05modify7290.100.651500.627500.66050
34652025.06.17 04:00close6880.100.653140.624210.6572145.2925198.14
34662025.06.17 04:00buy7300.100.653440.000000.00000
34672025.06.17 04:00modify7300.100.653440.629440.66344
34682025.06.17 08:00close6890.100.653810.625510.6585138.9925237.14
34692025.06.17 08:00buy7310.100.654110.000000.00000
34702025.06.17 08:00modify7310.100.654110.630110.66411
34712025.06.17 09:40modify7310.100.654110.630110.66311
34722025.06.17 12:00close6900.100.653660.625920.6589233.3925270.53
34732025.06.17 12:00buy7320.100.653960.000000.00000
34742025.06.17 12:00modify7320.100.653960.629960.66396
34752025.06.17 12:30modify7320.100.653960.629960.66296
34762025.06.17 12:40modify7300.100.653440.629440.66244
34772025.06.17 16:00close6910.100.651270.626110.659117.8625278.39
34782025.06.17 16:00buy7330.100.651570.000000.00000
34792025.06.17 16:00modify7330.100.651570.627570.66157
34802025.06.17 16:30modify7330.100.651570.627570.66057
34812025.06.17 17:30modify7310.100.654110.630110.65811
34822025.06.17 17:40modify7320.100.653960.629960.65796
34832025.06.17 17:40modify7300.100.653440.629440.65744
34842025.06.17 17:40modify7280.100.653780.629780.65778
34852025.06.17 18:40modify7270.100.652680.628680.65668
34862025.06.18 04:00close6920.100.649110.622790.6557919.2025297.59
34872025.06.18 04:00buy7340.100.649410.000000.00000
34882025.06.18 04:00modify7340.100.649410.625410.65941
34892025.06.19 01:40modify7340.100.649410.625410.65841
34902025.06.19 14:30modify7330.100.651570.627570.65557
34912025.06.19 14:30modify7290.100.651500.627500.65550
34922025.06.19 14:30modify7120.100.651440.627440.65544
34932025.06.19 14:30modify7060.100.651260.627260.65526
34942025.06.19 14:40modify7050.100.650990.626990.65499
34952025.06.19 14:40modify7030.100.651160.627160.65516
34962025.06.19 20:00close6950.100.647690.622360.655368.4925306.08
34972025.06.19 20:00buy7350.100.647990.000000.00000
34982025.06.19 20:00modify7350.100.647990.623990.65799
34992025.06.19 21:20modify7350.100.647990.623990.65699
35002025.06.20 00:00close6960.100.648500.622630.6556313.6325319.71
35012025.06.20 00:00buy7360.100.648800.000000.00000
35022025.06.20 00:00modify7360.100.648800.624800.65880
35032025.06.20 01:40modify7360.100.648800.624800.65780
35042025.06.20 04:00close6970.100.649150.622670.6556719.9925339.70
35052025.06.20 04:00buy7370.100.649450.000000.00000
35062025.06.20 04:00modify7370.100.649450.625450.65945
35072025.06.20 06:30modify7370.100.649450.625450.65845
35082025.06.22 21:00modify7370.100.649450.625450.65345
35092025.06.22 21:00modify7360.100.648800.624800.65280
35102025.06.22 21:00modify7340.100.649410.625410.65341
35112025.06.22 21:00modify7320.100.653960.629960.65296
35122025.06.22 21:00modify7310.100.654110.630110.65311
35132025.06.22 21:00modify7300.100.653440.629440.65244
35142025.06.22 21:00modify7280.100.653780.629780.65278
35152025.06.22 21:00modify7190.100.650290.626290.65429
35162025.06.22 21:00modify7110.100.650140.626140.65414
35172025.06.22 21:00modify7100.100.649890.625890.65389
35182025.06.22 21:00modify7090.100.649400.625400.65340
35192025.06.22 21:00modify7080.100.650190.626190.65419
35202025.06.22 21:00modify7070.100.650330.626330.65433
35212025.06.22 21:00modify7020.100.650340.626340.65434
35222025.06.22 21:00modify7010.100.649020.625020.65302
35232025.06.22 21:00modify7000.100.650010.626010.65401
35242025.06.22 21:00modify6990.100.648600.624600.65260
35252025.06.22 21:40modify7230.100.653160.629160.65216
35262025.06.22 22:05modify7350.100.647990.623990.65199
35272025.06.22 22:05modify7260.100.653070.629070.65207
35282025.06.22 22:05modify7180.100.653080.629080.65208
35292025.06.22 22:05modify7150.100.652730.628730.65173
35302025.06.22 22:15modify7270.100.652680.628680.65168
35312025.06.22 22:15modify7250.100.652590.628590.65159
35322025.06.22 22:15modify7220.100.652630.628630.65163
35332025.06.23 02:40modify7210.100.652340.628340.65134
35342025.06.23 02:40modify7200.100.652250.628250.65125
35352025.06.23 02:40modify7160.100.652170.628170.65117
35362025.06.23 02:40modify7140.100.652170.628170.65117
35372025.06.23 02:40modify7130.100.652140.628140.65114
35382025.06.23 03:20modify7170.100.651930.627930.65093
35392025.06.23 03:20modify7040.100.651830.627830.65083
35402025.06.23 03:30modify7330.100.651570.627570.65057
35412025.06.23 03:30modify7290.100.651500.627500.65050
35422025.06.23 03:30modify7240.100.651740.627740.65074
35432025.06.23 03:30modify7120.100.651440.627440.65044
35442025.06.23 03:30modify6980.100.646610.622610.65061
35452025.06.23 03:40modify7060.100.651260.627260.65026
35462025.06.23 03:40modify7050.100.650990.626990.64999
35472025.06.23 03:40modify7030.100.651160.627160.65016
35482025.06.23 04:00close6980.100.640270.622610.65061-68.4725271.23
35492025.06.23 04:00sell7380.100.640270.000000.00000
35502025.06.23 04:00modify7380.100.640270.664270.63027
35512025.06.23 06:00modify7380.100.640270.664270.63127
35522025.06.23 09:30modify7190.100.650290.626290.64929
35532025.06.23 09:30modify7110.100.650140.626140.64914
35542025.06.23 09:30modify7100.100.649890.625890.64889
35552025.06.23 09:30modify7080.100.650190.626190.64919
35562025.06.23 09:30modify7070.100.650330.626330.64933
35572025.06.23 09:30modify7020.100.650340.626340.64934
35582025.06.23 09:30modify7000.100.650010.626010.64901
35592025.06.23 09:40modify7370.100.649450.625450.64845
35602025.06.23 09:40modify7340.100.649410.625410.64841
35612025.06.23 09:40modify7320.100.653960.629960.64796
35622025.06.23 09:40modify7310.100.654110.630110.64811
35632025.06.23 09:40modify7090.100.649400.625400.64840
35642025.06.23 09:40modify7010.100.649020.625020.64802
35652025.06.23 10:40modify7360.100.648800.624800.64780
35662025.06.23 10:40modify7280.100.653780.629780.64778
35672025.06.23 10:40modify6990.100.648600.624600.64760
35682025.06.23 11:05modify7300.100.653440.629440.64744
35692025.06.23 12:00close6990.100.638710.624600.64760-103.9725167.26
35702025.06.23 12:00sell7390.100.638710.000000.00000
35712025.06.23 12:00modify7390.100.638710.662710.62871
35722025.06.23 13:20modify7390.100.638710.662710.62971
35732025.06.23 17:40modify7390.100.638710.662710.63471
35742025.06.23 20:30modify7380.100.640270.664270.63627
35752025.06.23 22:33t/p7300.100.647440.629440.64744-61.6025105.66
35762025.06.23 23:30t/p7010.100.648020.625020.64802-14.2725091.38
35772025.06.23 23:30t/p7280.100.647780.629780.64778-61.8725029.51
35782025.06.23 23:30t/p7310.100.648110.630110.64811-61.6024967.91
35792025.06.23 23:30t/p7320.100.647960.629960.64796-61.6024906.31
35802025.06.23 23:30t/p7360.100.647800.624800.64780-10.2724896.04
35812025.06.23 23:40t/p7090.100.648400.625400.64840-14.0024882.04
35822025.06.23 23:40t/p7340.100.648410.625410.64841-11.3424870.70
35832025.06.23 23:40t/p7370.100.648450.625450.64845-10.2724860.44
35842025.06.24 02:40t/p7000.100.649010.626010.64901-15.3424845.10
35852025.06.24 02:40t/p7080.100.649190.626190.64919-14.2724830.82
35862025.06.24 02:40t/p7100.100.648890.625890.64889-14.2724816.55
35872025.06.24 02:40t/p7110.100.649140.626140.64914-14.0024802.55
35882025.06.24 03:05t/p7020.100.649340.626340.64934-14.5424788.01
35892025.06.24 03:05t/p7070.100.649330.626330.64933-14.2724773.74
35902025.06.24 03:05t/p7190.100.649290.626290.64929-13.7424760.00
35912025.06.24 03:05modify7390.100.638710.662710.63971
35922025.06.24 04:00buy7400.100.649350.000000.00000
35932025.06.24 04:00modify7400.100.649350.625350.65935
35942025.06.24 06:20t/p7030.100.650160.627160.65016-14.5424745.46
35952025.06.24 06:20t/p7050.100.649990.626990.64999-14.5424730.92
35962025.06.24 06:30t/p7060.100.650260.627260.65026-14.2724716.65
35972025.06.24 06:30t/p7120.100.650440.627440.65044-14.0024702.64
35982025.06.24 06:30t/p7240.100.650740.627740.65074-13.4724689.17
35992025.06.24 06:30t/p7290.100.650500.627500.65050-11.8724677.30
36002025.06.24 06:30t/p7330.100.650570.627570.65057-11.8724665.43
36012025.06.24 06:40t/p7040.100.650830.627830.65083-14.5424650.90
36022025.06.24 06:40t/p7130.100.651140.628140.65114-14.0024636.89
36032025.06.24 06:40t/p7140.100.651170.628170.65117-14.0024622.89
36042025.06.24 06:40t/p7160.100.651170.628170.65117-14.0024608.88
36052025.06.24 06:40t/p7170.100.650930.627930.65093-13.7424595.14
36062025.06.24 06:40t/p7200.100.651250.628250.65125-13.7424581.40
36072025.06.24 06:40modify7380.100.640270.664270.64127
36082025.06.24 08:00buy7410.100.649590.000000.00000
36092025.06.24 08:00modify7410.100.649590.625590.65959
36102025.06.24 09:40t/p7210.100.651340.628340.65134-13.7424567.67
36112025.06.24 12:00buy7420.100.651130.000000.00000
36122025.06.24 12:00modify7420.100.651130.627130.66113
36132025.06.24 12:40modify7420.100.651130.627130.66013
36142025.06.24 14:33t/p7150.100.651730.628730.65173-14.0024553.66
36152025.06.24 14:33t/p7220.100.651630.628630.65163-13.7424539.92
36162025.06.24 14:33t/p7250.100.651590.628590.65159-12.6724527.25
36172025.06.24 14:33t/p7270.100.651680.628680.65168-12.1424515.12
36182025.06.24 16:00buy7430.100.650030.000000.00000
36192025.06.24 16:00modify7430.100.650030.626030.66003
36202025.06.24 20:00buy7440.100.650010.000000.00000
36212025.06.24 20:00modify7440.100.650010.626010.66001
36222025.06.24 20:40modify7440.100.650010.626010.65901
36232025.06.24 20:40modify7430.100.650030.626030.65903
36242025.06.25 00:00buy7450.100.649800.000000.00000
36252025.06.25 00:00modify7450.100.649800.625800.65980
36262025.06.25 04:00buy7460.100.650070.000000.00000
36272025.06.25 04:00modify7460.100.650070.626070.66007
36282025.06.25 08:00buy7470.100.649950.000000.00000
36292025.06.25 08:00modify7470.100.649950.625950.65995
36302025.06.25 09:33modify7470.100.649950.625950.65895
36312025.06.25 09:33modify7460.100.650070.626070.65907
36322025.06.25 12:00buy7480.100.649960.000000.00000
36332025.06.25 12:00modify7480.100.649960.625960.65996
36342025.06.25 12:40modify7480.100.649960.625960.65896
36352025.06.25 13:30modify7450.100.649800.625800.65880
36362025.06.25 13:40modify7410.100.649590.625590.65859
36372025.06.25 16:00buy7490.100.649340.000000.00000
36382025.06.25 16:00modify7490.100.649340.625340.65934
36392025.06.25 20:00buy7500.100.651320.000000.00000
36402025.06.25 20:00modify7500.100.651320.627320.66132
36412025.06.25 21:33modify7500.100.651320.627320.66032
36422025.06.25 23:40t/p7180.100.652080.629080.65208-14.0024501.11
36432025.06.25 23:40t/p7230.100.652160.629160.65216-13.7424487.37
36442025.06.25 23:40t/p7260.100.652070.629070.65207-12.9424474.44
36452025.06.25 23:40t/p7350.100.651990.623990.6519938.9324513.37
36462025.06.26 00:00buy7510.100.652400.000000.00000
36472025.06.26 00:00modify7510.100.652400.628400.66240
36482025.06.26 01:05modify7510.100.652400.628400.66140
36492025.06.26 04:00buy7520.100.653520.000000.00000
36502025.06.26 04:00modify7520.100.653520.629520.66352
36512025.06.26 04:30modify7520.100.653520.629520.66252
36522025.06.26 08:00buy7530.100.653600.000000.00000
36532025.06.26 08:00modify7530.100.653600.629600.66360
36542025.06.26 08:30modify7390.100.638710.662710.64471
36552025.06.26 12:00buy7540.100.653490.000000.00000
36562025.06.26 12:00modify7540.100.653490.629490.66349
36572025.06.26 16:00buy7550.100.655600.000000.00000
36582025.06.26 16:00modify7550.100.655600.631600.66560
36592025.06.26 16:40modify7380.100.640270.664270.64627
36602025.06.26 20:00buy7560.100.655300.000000.00000
36612025.06.26 20:00modify7560.100.655300.631300.66530
36622025.06.26 20:40modify7550.100.655600.631600.66460
36632025.06.26 21:40modify7560.100.655300.631300.66430
36642025.06.27 00:00buy7570.100.654960.000000.00000
36652025.06.27 00:00modify7570.100.654960.630960.66496
36662025.06.27 04:00buy7580.100.655080.000000.00000
36672025.06.27 04:00modify7580.100.655080.631080.66508
36682025.06.27 05:05modify7580.100.655080.631080.66408
36692025.06.27 05:05modify7570.100.654960.630960.66396
36702025.06.27 08:00buy7590.100.655210.000000.00000
36712025.06.27 08:00modify7590.100.655210.631210.66521
36722025.06.27 09:40modify7590.100.655210.631210.66421
36732025.06.27 12:00buy7600.100.654060.000000.00000
36742025.06.27 12:00modify7600.100.654060.630060.66406
36752025.06.27 13:40modify7600.100.654060.630060.66306
36762025.06.27 14:05modify7540.100.653490.629490.66249
36772025.06.27 14:05modify7530.100.653600.629600.66260
36782025.06.27 16:00buy7610.100.653590.000000.00000
36792025.06.27 16:00modify7610.100.653590.629590.66359
36802025.06.27 17:30modify7610.100.653590.629590.66259
36812025.06.27 20:00buy7620.100.652740.000000.00000
36822025.06.27 20:00modify7620.100.652740.628740.66274
36832025.06.30 08:00buy7630.100.653600.000000.00000
36842025.06.30 08:00modify7630.100.653600.629600.66360
36852025.06.30 09:40modify7630.100.653600.629600.66260
36862025.06.30 16:00buy7640.100.657520.000000.00000
36872025.06.30 16:00modify7640.100.657520.633520.66752
36882025.06.30 16:40modify7640.100.657520.633520.66652
36892025.06.30 20:00buy7650.100.658340.000000.00000
36902025.06.30 20:00modify7650.100.658340.634340.66834
36912025.06.30 21:05modify7650.100.658340.634340.66734
36922025.07.01 00:00buy7660.100.657910.000000.00000
36932025.07.01 00:00modify7660.100.657910.633910.66791
36942025.07.01 01:06modify7660.100.657910.633910.66691
36952025.07.01 04:00buy7670.100.657060.000000.00000
36962025.07.01 04:00modify7670.100.657060.633060.66706
36972025.07.01 07:59t/p7410.100.658590.625590.6585988.1324601.50
36982025.07.01 08:00buy7680.100.658970.000000.00000
36992025.07.01 08:00modify7680.100.658970.634970.66897
37002025.07.01 08:05t/p7450.100.658800.625800.6588088.4024689.90
37012025.07.01 08:15t/p7470.100.658950.625950.6589588.4024778.30
37022025.07.01 08:15t/p7480.100.658960.625960.6589688.4024866.69
37032025.07.01 08:40modify7680.100.658970.634970.66797
37042025.07.01 12:00buy7690.100.658800.000000.00000
37052025.07.01 12:00modify7690.100.658800.634800.66880
37062025.07.01 12:30modify7690.100.658800.634800.66780
37072025.07.01 16:00buy7700.100.657330.000000.00000
37082025.07.01 16:00modify7700.100.657330.633330.66733
37092025.07.01 20:00buy7710.100.657900.000000.00000
37102025.07.01 20:00modify7710.100.657900.633900.66790
37112025.07.01 21:20modify7710.100.657900.633900.66690
37122025.07.01 21:33modify7700.100.657330.633330.66633
37132025.07.02 00:00buy7720.100.658220.000000.00000
37142025.07.02 00:00modify7720.100.658220.634220.66822
37152025.07.02 01:30modify7720.100.658220.634220.66722
37162025.07.02 04:00buy7730.100.658270.000000.00000
37172025.07.02 04:00modify7730.100.658270.634270.66827
37182025.07.02 06:30modify7730.100.658270.634270.66727
37192025.07.02 08:00buy7740.100.656450.000000.00000
37202025.07.02 08:00modify7740.100.656450.632450.66645
37212025.07.02 08:05modify7670.100.657060.633060.66606
37222025.07.02 11:40modify7740.100.656450.632450.66545
37232025.07.02 12:00buy7750.100.655600.000000.00000
37242025.07.02 12:00modify7750.100.655600.631600.66560
37252025.07.02 12:40modify7750.100.655600.631600.66460
37262025.07.02 20:00buy7760.100.659070.000000.00000
37272025.07.02 20:00modify7760.100.659070.635070.66907
37282025.07.02 21:05modify7760.100.659070.635070.66807
37292025.07.03 00:00buy7770.100.658450.000000.00000
37302025.07.03 00:00modify7770.100.658450.634450.66845
37312025.07.03 01:40modify7770.100.658450.634450.66745
37322025.07.03 16:00buy7780.100.657560.000000.00000
37332025.07.03 16:00modify7780.100.657560.633560.66756
37342025.07.03 16:40modify7780.100.657560.633560.66656
37352025.07.04 12:00buy7790.100.656110.000000.00000
37362025.07.04 12:00modify7790.100.656110.632110.66611
37372025.07.04 12:40modify7790.100.656110.632110.66511
37382025.07.07 01:30modify7760.100.659070.635070.66307
37392025.07.07 01:40modify7690.100.658800.634800.66280
37402025.07.07 01:40modify7680.100.658970.634970.66297
37412025.07.07 02:30modify7770.100.658450.634450.66245
37422025.07.07 02:30modify7650.100.658340.634340.66234
37432025.07.07 02:40modify7730.100.658270.634270.66227
37442025.07.07 02:40modify7720.100.658220.634220.66222
37452025.07.07 02:40modify7710.100.657900.633900.66190
37462025.07.07 02:40modify7660.100.657910.633910.66191
37472025.07.07 03:30modify7620.100.652740.628740.66174
37482025.07.07 03:40modify7780.100.657560.633560.66156
37492025.07.07 03:40modify7700.100.657330.633330.66133
37502025.07.07 03:40modify7640.100.657520.633520.66152
37512025.07.07 04:30modify7670.100.657060.633060.66106
37522025.07.07 04:40modify7740.100.656450.632450.66045
37532025.07.07 05:05modify7790.100.656110.632110.66011
37542025.07.07 08:30modify7750.100.655600.631600.65960
37552025.07.07 08:30modify7550.100.655600.631600.65960
37562025.07.07 08:40modify7590.100.655210.631210.65921
37572025.07.07 08:40modify7580.100.655080.631080.65908
37582025.07.07 08:40modify7560.100.655300.631300.65930
37592025.07.07 09:05modify7570.100.654960.630960.65896
37602025.07.07 20:00sell7800.100.649850.000000.00000
37612025.07.07 20:00modify7800.100.649850.673850.63985
37622025.07.07 23:40modify7800.100.649850.673850.64085
37632025.07.08 00:00sell7810.100.650590.000000.00000
37642025.07.08 00:00modify7810.100.650590.674590.64059
37652025.07.08 00:33modify7810.100.650590.674590.64159
37662025.07.08 04:40modify7800.100.649850.673850.64585
37672025.07.09 04:00close7380.100.652530.664270.64627-122.2524744.44
37682025.07.09 04:00buy7820.100.652530.000000.00000
37692025.07.09 04:00modify7820.100.652530.628530.66253
37702025.07.09 08:00close7390.100.652790.662710.64471-140.4524603.99
37712025.07.09 08:00buy7830.100.652790.000000.00000
37722025.07.09 08:00modify7830.100.652790.628790.66279
37732025.07.09 11:40modify7830.100.652790.628790.66179
37742025.07.09 12:00close7400.100.651570.625350.6593518.2024622.18
37752025.07.09 12:00buy7840.100.651870.000000.00000
37762025.07.09 12:00modify7840.100.651870.627870.66187
37772025.07.09 12:15modify7820.100.652530.628530.66153
37782025.07.09 16:00close7420.100.652980.627130.6601314.5024636.68
37792025.07.09 16:00buy7850.100.653280.000000.00000
37802025.07.09 16:00modify7850.100.653280.629280.66328
37812025.07.09 20:00close7430.100.654010.626030.6590335.7924672.47
37822025.07.09 20:00buy7860.100.654310.000000.00000
37832025.07.09 20:00modify7860.100.654310.630310.66431
37842025.07.09 20:40modify7860.100.654310.630310.66331
37852025.07.10 00:00close7440.100.653540.626010.6590130.4924702.97
37862025.07.10 00:00buy7870.100.653840.000000.00000
37872025.07.10 00:00modify7870.100.653840.629840.66384
37882025.07.10 04:00close7460.100.654360.626070.6590738.3624741.33
37892025.07.10 04:00buy7880.100.654660.000000.00000
37902025.07.10 04:00modify7880.100.654660.630660.66466
37912025.07.10 08:00close7490.100.655480.625340.6593456.8624798.19
37922025.07.10 08:00buy7890.100.655780.000000.00000
37932025.07.10 08:00modify7890.100.655780.631780.66578
37942025.07.10 09:40modify7810.100.650590.674590.64659
37952025.07.10 12:00close7500.100.655100.627320.6603233.2624831.45
37962025.07.10 12:00buy7900.100.655400.000000.00000
37972025.07.10 12:00modify7900.100.655400.631400.66540
37982025.07.10 12:40modify7890.100.655780.631780.66478
37992025.07.10 13:40modify7900.100.655400.631400.66440
38002025.07.10 16:00close7510.100.657010.628400.6614042.3624873.81
38012025.07.10 16:00buy7910.100.657310.000000.00000
38022025.07.10 16:00modify7910.100.657310.633310.66731
38032025.07.10 19:40t/p7570.100.658960.630960.6589636.5324910.34
38042025.07.10 20:00buy7920.100.659180.000000.00000
38052025.07.10 20:00modify7920.100.659180.635180.66918
38062025.07.10 20:15t/p7580.100.659080.631080.6590836.5324946.87
38072025.07.10 21:06modify7920.100.659180.635180.66818
38082025.07.10 22:33t/p7560.100.659300.631300.6593036.2624983.13
38092025.07.10 22:33t/p7590.100.659210.631210.6592136.5325019.66
38102025.07.11 00:00buy7930.100.659600.000000.00000
38112025.07.11 00:00modify7930.100.659600.635600.66960
38122025.07.11 00:20modify7930.100.659600.635600.66860
38132025.07.11 00:40modify7910.100.657310.633310.66631
38142025.07.11 04:00buy7940.100.658810.000000.00000
38152025.07.11 04:00modify7940.100.658810.634810.66881
38162025.07.11 04:30modify7940.100.658810.634810.66781
38172025.07.11 08:00buy7950.100.658770.000000.00000
38182025.07.11 08:00modify7950.100.658770.634770.66877
38192025.07.11 08:30modify7950.100.658770.634770.66777
38202025.07.11 12:00close7520.100.657900.629520.6625239.7925059.46
38212025.07.11 12:00buy7960.100.658200.000000.00000
38222025.07.11 12:00modify7960.100.658200.634200.66820
38232025.07.11 12:05modify7960.100.658200.634200.66720
38242025.07.11 16:00close7530.100.657660.629600.6626036.5925096.05
38252025.07.11 16:00buy7970.100.657960.000000.00000
38262025.07.11 16:00modify7970.100.657960.633960.66796
38272025.07.11 16:15modify7970.100.657960.633960.66696
38282025.07.11 20:00close7540.100.657660.629490.6624937.7025133.75
38292025.07.11 20:00buy7980.100.657960.000000.00000
38302025.07.11 20:00modify7980.100.657960.633960.66796
38312025.07.13 21:00modify7980.100.657960.633960.66696
38322025.07.14 00:00close7550.100.657460.631600.6596014.3325148.08
38332025.07.14 00:00buy7990.100.657760.000000.00000
38342025.07.14 00:00modify7990.100.657760.633760.66776
38352025.07.14 01:40modify7990.100.657760.633760.66676
38362025.07.14 04:00close7600.100.656760.630060.6630623.0025171.07
38372025.07.14 04:00buy8000.100.657060.000000.00000
38382025.07.14 04:00modify8000.100.657060.633060.66706
38392025.07.14 05:40modify8000.100.657060.633060.66606
38402025.07.14 08:00close7610.100.657190.629590.6625932.0025203.07
38412025.07.14 08:00buy8010.100.657490.000000.00000
38422025.07.14 08:00modify8010.100.657490.633490.66749
38432025.07.14 09:05modify8010.100.657490.633490.66649
38442025.07.15 14:20modify7930.100.659600.635600.66360
38452025.07.15 14:20modify7880.100.654660.630660.66366
38462025.07.15 14:30modify7950.100.658770.634770.66277
38472025.07.15 14:30modify7940.100.658810.634810.66281
38482025.07.15 14:30modify7920.100.659180.635180.66318
38492025.07.15 14:30modify7870.100.653840.629840.66284
38502025.07.15 14:40modify7990.100.657760.633760.66176
38512025.07.15 14:40modify7980.100.657960.633960.66196
38522025.07.15 14:40modify7970.100.657960.633960.66196
38532025.07.15 14:40modify7960.100.658200.634200.66220
38542025.07.15 14:40modify7850.100.653280.629280.66228
38552025.07.15 15:30modify8010.100.657490.633490.66149
38562025.07.15 15:30modify7910.100.657310.633310.66131
38572025.07.15 15:40modify8000.100.657060.633060.66106
38582025.07.15 15:40modify7840.100.651870.627870.66087
38592025.07.16 13:40modify7890.100.655780.631780.65978
38602025.07.17 01:40modify7900.100.655400.631400.65940
38612025.07.17 02:30modify7930.100.659600.635600.65860
38622025.07.17 02:30modify7880.100.654660.630660.65866
38632025.07.17 02:30modify7860.100.654310.630310.65831
38642025.07.17 02:40modify7950.100.658770.634770.65777
38652025.07.17 02:40modify7940.100.658810.634810.65781
38662025.07.17 02:40modify7920.100.659180.635180.65818
38672025.07.17 02:40modify7870.100.653840.629840.65784
38682025.07.17 02:40modify7760.100.659070.635070.65807
38692025.07.17 02:40modify7690.100.658800.634800.65780
38702025.07.17 02:40modify7680.100.658970.634970.65797
38712025.07.17 02:40modify7630.100.653600.629600.65760
38722025.07.17 03:05modify7770.100.658450.634450.65745
38732025.07.17 03:15modify7850.100.653280.629280.65728
38742025.07.17 03:15modify7730.100.658270.634270.65727
38752025.07.17 03:15modify7650.100.658340.634340.65734
38762025.07.17 06:40modify7990.100.657760.633760.65676
38772025.07.17 06:40modify7980.100.657960.633960.65696
38782025.07.17 06:40modify7970.100.657960.633960.65696
38792025.07.17 06:40modify7960.100.658200.634200.65720
38802025.07.17 06:40modify7830.100.652790.628790.65679
38812025.07.17 06:40modify7720.100.658220.634220.65722
38822025.07.17 06:40modify7710.100.657900.633900.65690
38832025.07.17 06:40modify7660.100.657910.633910.65691
38842025.07.17 06:40modify7620.100.652740.628740.65674
38852025.07.17 07:20modify7820.100.652530.628530.65653
38862025.07.17 07:20modify7780.100.657560.633560.65656
38872025.07.17 07:20modify7640.100.657520.633520.65652
38882025.07.17 07:33t/p7810.100.646590.674590.6465940.2425243.30
38892025.07.17 07:33modify8010.100.657490.633490.65649
38902025.07.17 07:33modify7910.100.657310.633310.65631
38912025.07.17 07:33modify7700.100.657330.633330.65633
38922025.07.17 08:00sell8020.100.646430.000000.00000
38932025.07.17 08:00modify8020.100.646430.670430.63643
38942025.07.17 08:40modify8020.100.646430.670430.63743
38952025.07.17 11:30modify8000.100.657060.633060.65606
38962025.07.17 11:30modify7840.100.651870.627870.65587
38972025.07.17 11:30modify7670.100.657060.633060.65606
38982025.07.17 11:40t/p7800.100.645850.673850.6458540.2625283.56
38992025.07.17 11:40modify7740.100.656450.632450.65545
39002025.07.17 12:00sell8030.100.645750.000000.00000
39012025.07.17 12:00modify8030.100.645750.669750.63575
39022025.07.17 12:30modify8030.100.645750.669750.63675
39032025.07.17 16:00close7620.100.648300.628740.65674-49.7425233.82
39042025.07.17 16:00sell8040.100.648300.000000.00000
39052025.07.17 16:00modify8040.100.648300.672300.63830
39062025.07.17 19:33modify8040.100.648300.672300.63930
39072025.07.18 00:00close7630.100.649740.629600.65760-43.9425189.88
39082025.07.18 00:00sell8050.100.649740.000000.00000
39092025.07.18 00:00modify8050.100.649740.673740.63974
39102025.07.18 00:30modify8050.100.649740.673740.64074
39112025.07.18 04:00close7640.100.650220.633520.65652-78.3425111.54
39122025.07.18 04:00sell8060.100.650220.000000.00000
39132025.07.18 04:00modify8060.100.650220.674220.64022
39142025.07.18 07:30modify8060.100.650220.674220.64122
39152025.07.18 08:00close7650.100.651190.634340.65734-76.8425034.70
39162025.07.18 08:00sell8070.100.651190.000000.00000
39172025.07.18 08:00modify8070.100.651190.675190.64119
39182025.07.18 08:20modify8030.100.645750.669750.64175
39192025.07.18 08:40modify8070.100.651190.675190.64219
39202025.07.18 09:40modify8020.100.646430.670430.64243
39212025.07.18 12:00close7660.100.652240.633910.65691-61.7724972.93
39222025.07.18 12:00buy8080.100.652540.000000.00000
39232025.07.18 12:00modify8080.100.652540.628540.66254
39242025.07.18 14:15modify8040.100.648300.672300.64430
39252025.07.18 16:00close7670.100.652550.633060.65606-50.1724922.76
39262025.07.18 16:00buy8090.100.652850.000000.00000
39272025.07.18 16:00modify8090.100.652850.628850.66285
39282025.07.18 16:30modify8090.100.652850.628850.66185
39292025.07.18 16:40modify8080.100.652540.628540.66154
39302025.07.21 00:00close7680.100.651190.634970.65797-83.1424839.62
39312025.07.21 00:00buy8100.100.651490.000000.00000
39322025.07.21 00:00modify8100.100.651490.627490.66149
39332025.07.21 00:40modify8100.100.651490.627490.66049
39342025.07.21 04:00close7690.100.650760.634800.65780-85.7424753.88
39352025.07.21 04:00buy8110.100.651060.000000.00000
39362025.07.21 04:00modify8110.100.651060.627060.66106
39372025.07.21 08:00close7700.100.650850.633330.65633-70.1424683.74
39382025.07.21 08:00buy8120.100.651150.000000.00000
39392025.07.21 08:00modify8120.100.651150.627150.66115
39402025.07.21 12:00close7710.100.652290.633900.65690-61.4424622.30
39412025.07.21 12:00buy8130.100.652590.000000.00000
39422025.07.21 12:00modify8130.100.652590.628590.66259
39432025.07.21 13:40modify8130.100.652590.628590.66159
39442025.07.21 16:00close7720.100.652930.634220.65722-57.9724564.33
39452025.07.21 16:00buy8140.100.653230.000000.00000
39462025.07.21 16:00modify8140.100.653230.629230.66323
39472025.07.21 19:40modify8140.100.653230.629230.66223
39482025.07.21 20:00close7730.100.652270.634270.65727-65.0724499.25
39492025.07.21 20:00buy8150.100.652570.000000.00000
39502025.07.21 20:00modify8150.100.652570.628570.66257
39512025.07.21 21:40modify8150.100.652570.628570.66157
39522025.07.22 00:00close7740.100.652700.632450.65545-42.8424456.41
39532025.07.22 00:00buy8160.100.653000.000000.00000
39542025.07.22 00:00modify8160.100.653000.629000.66300
39552025.07.22 00:40modify8160.100.653000.629000.66200
39562025.07.22 04:00close7750.100.651920.631600.65960-42.1424414.27
39572025.07.22 04:00buy8170.100.652220.000000.00000
39582025.07.22 04:00modify8170.100.652220.628220.66222
39592025.07.22 05:40modify8170.100.652220.628220.66122
39602025.07.22 08:00close7760.100.650480.635070.65807-91.2424323.03
39612025.07.22 08:00sell8180.100.650480.000000.00000
39622025.07.22 08:00modify8180.100.650480.674480.64048
39632025.07.22 08:30modify8180.100.650480.674480.64148
39642025.07.22 12:00close7770.100.651840.634450.65745-70.6424252.39
39652025.07.22 12:00sell8190.100.651840.000000.00000
39662025.07.22 12:00modify8190.100.651840.675840.64184
39672025.07.22 12:20modify8190.100.651840.675840.64284
39682025.07.22 15:40modify8050.100.649740.673740.64574
39692025.07.22 16:00close7780.100.655490.633560.65656-25.2424227.15
39702025.07.22 16:00buy8200.100.655790.000000.00000
39712025.07.22 16:00modify8200.100.655790.631790.66579
39722025.07.22 18:05modify8200.100.655790.631790.66479
39732025.07.22 20:00close7790.100.655270.632110.66011-12.6724214.48
39742025.07.22 20:00buy8210.100.655570.000000.00000
39752025.07.22 20:00modify8210.100.655570.631570.66557
39762025.07.22 21:40modify8210.100.655570.631570.66457
39772025.07.22 23:33t/p7840.100.655870.627870.6558736.5324251.01
39782025.07.22 23:33modify8060.100.650220.674220.64622
39792025.07.23 00:00buy8220.100.655550.000000.00000
39802025.07.23 00:00modify8220.100.655550.631550.66555
39812025.07.23 01:30t/p8000.100.656060.633060.65606-12.4024238.61
39822025.07.23 01:40t/p7910.100.656310.633310.65631-12.9424225.67
39832025.07.23 01:40modify8180.100.650480.674480.64648
39842025.07.23 03:40t/p7820.100.656530.628530.6565336.2624261.93
39852025.07.23 03:40t/p7830.100.656790.628790.6567936.2624298.20
39862025.07.23 03:40t/p7990.100.656760.633760.65676-12.4024285.79
39872025.07.23 03:40t/p8010.100.656490.633490.65649-12.4024273.39
39882025.07.23 03:40modify8030.100.645750.669750.64675
39892025.07.23 04:00buy8230.100.656460.000000.00000
39902025.07.23 04:00modify8230.100.656460.632460.66646
39912025.07.23 05:05modify8070.100.651190.675190.64719
39922025.07.23 07:05t/p7970.100.656960.633960.65696-12.6724260.72
39932025.07.23 07:05t/p7980.100.656960.633960.65696-12.6724248.05
39942025.07.23 07:20t/p7850.100.657280.629280.6572836.2624284.31
39952025.07.23 07:20t/p7960.100.657200.634200.65720-12.6724271.64
39962025.07.23 07:20modify8020.100.646430.670430.64743
39972025.07.23 07:30modify8190.100.651840.675840.64784
39982025.07.23 07:40t/p7870.100.657840.629840.6578437.0624308.70
39992025.07.23 07:40t/p7940.100.657810.634810.65781-12.6724296.03
40002025.07.23 07:40t/p7950.100.657770.634770.65777-12.6724283.36
40012025.07.23 08:00buy8240.100.658110.000000.00000
40022025.07.23 08:00modify8240.100.658110.634110.66811
40032025.07.23 08:30t/p7920.100.658180.635180.65818-12.9424270.43
40042025.07.23 08:40t/p7860.100.658310.630310.6583136.2624306.69
40052025.07.23 09:40t/p7880.100.658660.630660.6586637.0624343.75
40062025.07.23 09:40t/p7930.100.658600.635600.65860-12.6724331.08
40072025.07.23 10:30modify8040.100.648300.672300.64930
40082025.07.23 10:40t/p7900.100.659400.631400.6594037.0624368.15
40092025.07.23 11:40t/p7890.100.659780.631780.6597837.0624405.21
40102025.07.23 12:00buy8250.100.660120.000000.00000
40112025.07.23 12:00modify8250.100.660120.636120.67012
40122025.07.23 12:40modify8250.100.660120.636120.66912
40132025.07.23 16:00buy8260.100.659220.000000.00000
40142025.07.23 16:00modify8260.100.659220.635220.66922
40152025.07.23 16:40modify8260.100.659220.635220.66822
40162025.07.23 20:00buy8270.100.660370.000000.00000
40172025.07.23 20:00modify8270.100.660370.636370.67037
40182025.07.24 00:00buy8280.100.660410.000000.00000
40192025.07.24 00:00modify8280.100.660410.636410.67041
40202025.07.24 01:20t/p8100.100.660490.627490.6604988.6724493.87
40212025.07.24 01:20modify8050.100.649740.673740.65074
40222025.07.24 01:30modify8060.100.650220.674220.65122
40232025.07.24 01:40t/p8110.100.661060.627060.6610698.6724592.54
40242025.07.24 01:40t/p8120.100.661150.627150.6611598.6724691.20
40252025.07.24 01:40t/p8170.100.661220.628220.6612288.9324780.14
40262025.07.24 01:40modify8180.100.650480.674480.65148
40272025.07.24 03:30t/p8080.100.661540.628540.6615488.4024868.53
40282025.07.24 03:30t/p8130.100.661590.628590.6615988.6724957.20
40292025.07.24 03:30t/p8150.100.661570.628570.6615788.6725045.86
40302025.07.24 03:30modify8030.100.645750.669750.65175
40312025.07.24 03:40t/p8090.100.661850.628850.6618588.4025134.26
40322025.07.24 03:40modify8070.100.651190.675190.65219
40332025.07.24 04:00buy8290.100.661750.000000.00000
40342025.07.24 04:00modify8290.100.661750.637750.67175
40352025.07.24 05:20t/p8160.100.662000.629000.6620088.9325223.19
40362025.07.24 05:30t/p8140.100.662230.629230.6622388.6725311.86
40372025.07.24 05:30modify8020.100.646430.670430.65243
40382025.07.24 08:00buy8300.100.661400.000000.00000
40392025.07.24 08:00modify8300.100.661400.637400.67140
40402025.07.24 08:15modify8290.100.661750.637750.67075
40412025.07.24 12:00buy8310.100.661820.000000.00000
40422025.07.24 12:00modify8310.100.661820.637820.67182
40432025.07.24 12:40modify8310.100.661820.637820.67082
40442025.07.24 12:40modify8300.100.661400.637400.67040
40452025.07.24 16:00buy8320.100.660210.000000.00000
40462025.07.24 16:00modify8320.100.660210.636210.67021
40472025.07.24 16:40modify8280.100.660410.636410.66941
40482025.07.24 16:40modify8270.100.660370.636370.66937
40492025.07.24 20:00buy8330.100.659590.000000.00000
40502025.07.24 20:00modify8330.100.659590.635590.66959
40512025.07.24 20:20modify8320.100.660210.636210.66921
40522025.07.24 20:40modify8330.100.659590.635590.66859
40532025.07.25 00:00buy8340.100.659720.000000.00000
40542025.07.25 00:00modify8340.100.659720.635720.66972
40552025.07.25 01:30modify8340.100.659720.635720.66872
40562025.07.25 04:00buy8350.100.658710.000000.00000
40572025.07.25 04:00modify8350.100.658710.634710.66871
40582025.07.25 04:30modify8350.100.658710.634710.66771
40592025.07.25 04:40modify8240.100.658110.634110.66711
40602025.07.25 09:40modify8310.100.661820.637820.66582
40612025.07.25 12:40modify8290.100.661750.637750.66575
40622025.07.25 13:40modify8300.100.661400.637400.66540
40632025.07.25 13:40modify8230.100.656460.632460.66546
40642025.07.28 07:20modify8320.100.660210.636210.66421
40652025.07.28 07:20modify8280.100.660410.636410.66441
40662025.07.28 07:20modify8270.100.660370.636370.66437
40672025.07.28 07:20modify8220.100.655550.631550.66455
40682025.07.28 07:30modify8340.100.659720.635720.66372
40692025.07.28 07:30modify8330.100.659590.635590.66359
40702025.07.28 07:30modify8250.100.660120.636120.66412
40712025.07.28 07:40modify8350.100.658710.634710.66271
40722025.07.28 07:40modify8260.100.659220.635220.66322
40732025.07.28 08:30t/p8020.100.652430.670430.65243-59.8025252.05
40742025.07.28 08:30modify8240.100.658110.634110.66211
40752025.07.28 08:40t/p8070.100.652190.675190.65219-9.8325242.23
40762025.07.28 16:40t/p8030.100.651750.669750.65175-59.8025182.42
40772025.07.29 00:33t/p8180.100.651480.674480.65148-9.8525172.57
40782025.07.29 04:00sell8360.100.651950.000000.00000
40792025.07.29 04:00modify8360.100.651950.675950.64195
40802025.07.29 06:15modify8360.100.651950.675950.64295
40812025.07.29 06:40t/p8050.100.650740.673740.65074-9.8025162.77
40822025.07.29 06:40t/p8060.100.651220.674220.65122-9.8025152.97
40832025.07.29 06:40modify8310.100.661820.637820.66082
40842025.07.29 06:40modify8300.100.661400.637400.66040
40852025.07.29 06:40modify8290.100.661750.637750.66075
40862025.07.29 06:40modify8230.100.656460.632460.66046
40872025.07.29 08:00sell8370.100.650370.000000.00000
40882025.07.29 08:00modify8370.100.650370.674370.64037
40892025.07.29 08:30modify8370.100.650370.674370.64137
40902025.07.29 11:33modify8200.100.655790.631790.65979
40912025.07.29 12:00sell8380.100.649830.000000.00000
40922025.07.29 12:00modify8380.100.649830.673830.63983
40932025.07.29 12:40modify8210.100.655570.631570.65957
40942025.07.29 13:30modify8380.100.649830.673830.64083
40952025.07.29 16:00sell8390.100.650690.000000.00000
40962025.07.29 16:00modify8390.100.650690.674690.64069
40972025.07.29 17:30modify8390.100.650690.674690.64169
40982025.07.29 20:00sell8400.100.651270.000000.00000
40992025.07.29 20:00modify8400.100.651270.675270.64127
41002025.07.30 00:00sell8410.100.651280.000000.00000
41012025.07.30 00:00modify8410.100.651280.675280.64128
41022025.07.30 00:30modify8410.100.651280.675280.64228
41032025.07.30 00:30modify8400.100.651270.675270.64227
41042025.07.30 04:00sell8420.100.651860.000000.00000
41052025.07.30 04:00modify8420.100.651860.675860.64186
41062025.07.30 08:00sell8430.100.650200.000000.00000
41072025.07.30 08:00modify8430.100.650200.674200.64020
41082025.07.30 09:40modify8220.100.655550.631550.65955
41092025.07.30 10:30modify8280.100.660410.636410.65941
41102025.07.30 10:40modify8320.100.660210.636210.65921
41112025.07.30 10:40modify8270.100.660370.636370.65937
41122025.07.30 10:40modify8250.100.660120.636120.65912
41132025.07.30 11:20t/p8040.100.649300.672300.64930-9.7625143.20
41142025.07.30 11:30modify8340.100.659720.635720.65872
41152025.07.30 11:40modify8330.100.659590.635590.65859
41162025.07.30 12:20modify8260.100.659220.635220.65822
41172025.07.30 12:30t/p8190.100.647840.675840.6478440.1725183.38
41182025.07.30 12:30modify8350.100.658710.634710.65771
41192025.07.30 12:40modify8240.100.658110.634110.65711
41202025.07.30 13:30modify8310.100.661820.637820.65582
41212025.07.30 13:30modify8290.100.661750.637750.65575
41222025.07.30 13:40modify8300.100.661400.637400.65540
41232025.07.30 13:40modify8230.100.656460.632460.65546
41242025.07.30 16:00sell8440.100.645030.000000.00000
41252025.07.30 16:00modify8440.100.645030.669030.63503
41262025.07.30 17:10modify8440.100.645030.669030.63603
41272025.07.30 18:30modify8220.100.655550.631550.65455
41282025.07.30 18:30modify8210.100.655570.631570.65457
41292025.07.30 18:30modify8200.100.655790.631790.65479
41302025.07.30 18:40modify8340.100.659720.635720.65372
41312025.07.30 18:40modify8330.100.659590.635590.65359
41322025.07.30 18:40modify8320.100.660210.636210.65421
41332025.07.30 18:40modify8280.100.660410.636410.65441
41342025.07.30 18:40modify8270.100.660370.636370.65437
41352025.07.30 18:40modify8260.100.659220.635220.65322
41362025.07.30 18:40modify8250.100.660120.636120.65412
41372025.07.30 19:05t/p8360.100.642950.675950.6429590.0225273.40
41382025.07.30 19:05modify8350.100.658710.634710.65271
41392025.07.30 20:00sell8450.100.643100.000000.00000
41402025.07.30 20:00modify8450.100.643100.667100.63310
41412025.07.30 20:40modify8450.100.643100.667100.63410
41422025.07.31 00:00sell8460.100.644500.000000.00000
41432025.07.31 00:00modify8460.100.644500.668500.63450
41442025.07.31 02:30modify8460.100.644500.668500.63550
41452025.07.31 04:00sell8470.100.645640.000000.00000
41462025.07.31 04:00modify8470.100.645640.669640.63564
41472025.07.31 04:30modify8470.100.645640.669640.63664
41482025.07.31 08:00sell8480.100.646460.000000.00000
41492025.07.31 08:00modify8480.100.646460.670460.63646
41502025.07.31 12:00sell8490.100.644540.000000.00000
41512025.07.31 12:00modify8490.100.644540.668540.63454
41522025.07.31 16:00sell8500.100.642840.000000.00000
41532025.07.31 16:00modify8500.100.642840.666840.63284
41542025.07.31 20:00sell8510.100.642540.000000.00000
41552025.07.31 20:00modify8510.100.642540.666540.63254
41562025.07.31 21:15modify8240.100.658110.634110.65211
41572025.07.31 23:40modify8510.100.642540.666540.63354
41582025.08.01 00:00sell8520.100.642710.000000.00000
41592025.08.01 00:00modify8520.100.642710.666710.63271
41602025.08.01 00:40modify8520.100.642710.666710.63371
41612025.08.01 01:05modify8500.100.642840.666840.63384
41622025.08.01 04:00sell8530.100.643570.000000.00000
41632025.08.01 04:00modify8530.100.643570.667570.63357
41642025.08.01 08:00sell8540.100.642960.000000.00000
41652025.08.01 08:00modify8540.100.642960.666960.63296
41662025.08.01 09:40t/p8400.100.642270.675270.6422790.1125363.51
41672025.08.01 09:40t/p8410.100.642280.675280.6422890.0925453.59
41682025.08.01 12:00sell8550.100.642340.000000.00000
41692025.08.01 12:00modify8550.100.642340.666340.63234
41702025.08.01 12:10modify8550.100.642340.666340.63334
41712025.08.01 12:20modify8540.100.642960.666960.63396
41722025.08.01 12:20modify8530.100.643570.667570.63457
41732025.08.01 12:30modify8490.100.644540.668540.63554
41742025.08.01 12:40modify8550.100.642340.666340.63834
41752025.08.01 12:40modify8520.100.642710.666710.63871
41762025.08.01 12:40modify8510.100.642540.666540.63854
41772025.08.01 12:40modify8500.100.642840.666840.63884
41782025.08.01 12:40modify8480.100.646460.670460.63746
41792025.08.01 13:05modify8540.100.642960.666960.63896
41802025.08.01 13:05modify8450.100.643100.667100.63910
41812025.08.01 13:15modify8530.100.643570.667570.63957
41822025.08.04 04:00buy8560.100.648440.000000.00000
41832025.08.04 04:00modify8560.100.648440.624440.65844
41842025.08.04 06:40modify8560.100.648440.624440.65744
41852025.08.04 08:00buy8570.100.647650.000000.00000
41862025.08.04 08:00modify8570.100.647650.623650.65765
41872025.08.04 12:00buy8580.100.648450.000000.00000
41882025.08.04 12:00modify8580.100.648450.624450.65845
41892025.08.04 14:40modify8580.100.648450.624450.65745
41902025.08.04 15:30modify8570.100.647650.623650.65665
41912025.08.04 16:00buy8590.100.646790.000000.00000
41922025.08.04 16:00modify8590.100.646790.622790.65679
41932025.08.04 20:00buy8600.100.646750.000000.00000
41942025.08.04 20:00modify8600.100.646750.622750.65675
41952025.08.05 00:00buy8610.100.647670.000000.00000
41962025.08.05 00:00modify8610.100.647670.623670.65767
41972025.08.05 01:30modify8610.100.647670.623670.65667
41982025.08.05 02:40modify8600.100.646750.622750.65575
41992025.08.05 02:40modify8590.100.646790.622790.65579
42002025.08.05 04:00buy8620.100.645740.000000.00000
42012025.08.05 04:00modify8620.100.645740.621740.65574
42022025.08.05 08:00close8200.100.645900.631790.65479-102.6425350.96
42032025.08.05 08:00buy8630.100.646200.000000.00000
42042025.08.05 08:00modify8630.100.646200.622200.65620
42052025.08.05 08:40modify8630.100.646200.622200.65520
42062025.08.05 20:00close8210.100.646850.631570.65457-90.9425260.02
42072025.08.05 20:00sell8640.100.646850.000000.00000
42082025.08.05 20:00modify8640.100.646850.670850.63685
42092025.08.06 00:20modify8640.100.646850.670850.63785
42102025.08.06 10:30modify8460.100.644500.668500.64050
42112025.08.06 10:40modify8490.100.644540.668540.64054
42122025.08.06 11:40modify8440.100.645030.669030.64103
42132025.08.06 12:00close8220.100.650420.631550.65455-55.0425204.98
42142025.08.06 12:00buy8650.100.650720.000000.00000
42152025.08.06 12:00modify8650.100.650720.626720.66072
42162025.08.06 12:40modify8650.100.650720.626720.65972
42172025.08.06 16:00close8230.100.650220.632460.65546-66.1425138.84
42182025.08.06 16:00buy8660.100.650520.000000.00000
42192025.08.06 16:00modify8660.100.650520.626520.66052
42202025.08.06 20:00close8240.100.650330.634110.65211-81.5425057.30
42212025.08.06 20:00buy8670.100.650630.000000.00000
42222025.08.06 20:00modify8670.100.650630.626630.66063
42232025.08.07 00:00close8250.100.649930.636120.65412-106.4424950.87
42242025.08.07 00:00buy8680.100.650230.000000.00000
42252025.08.07 00:00modify8680.100.650230.626230.66023
42262025.08.07 00:40modify8670.100.650630.626630.65963
42272025.08.07 01:40modify8470.100.645640.669640.64164
42282025.08.07 01:40modify8430.100.650200.674200.64120
42292025.08.07 04:00close8260.100.651080.635220.65322-85.9424864.93
42302025.08.07 04:00buy8690.100.651380.000000.00000
42312025.08.07 04:00modify8690.100.651380.627380.66138
42322025.08.07 06:30modify8480.100.646460.670460.64246
42332025.08.07 06:40modify8640.100.646850.670850.64285
42342025.08.07 06:40modify8420.100.651860.675860.64286
42352025.08.07 07:20t/p8350.100.652710.634710.65271-63.4724801.46
42362025.08.07 07:30modify8550.100.642340.666340.64334
42372025.08.07 07:30modify8510.100.642540.666540.64354
42382025.08.07 07:40t/p8330.100.653590.635590.65359-63.7424737.72
42392025.08.07 07:40t/p8340.100.653720.635720.65372-63.4724674.25
42402025.08.07 07:40modify8540.100.642960.666960.64396
42412025.08.07 07:40modify8520.100.642710.666710.64371
42422025.08.07 07:40modify8500.100.642840.666840.64384
42432025.08.07 08:00buy8700.100.653960.000000.00000
42442025.08.07 08:00modify8700.100.653960.629960.66396
42452025.08.07 08:05modify8450.100.643100.667100.64410
42462025.08.07 08:40modify8700.100.653960.629960.66296
42472025.08.07 12:00buy8710.100.652410.000000.00000
42482025.08.07 12:00modify8710.100.652410.628410.66241
42492025.08.07 14:10modify8710.100.652410.628410.66141
42502025.08.07 14:30modify8690.100.651380.627380.66038
42512025.08.07 14:40modify8660.100.650520.626520.65952
42522025.08.07 15:05modify8680.100.650230.626230.65923
42532025.08.11 04:00sell8720.100.652540.000000.00000
42542025.08.11 04:00modify8720.100.652540.676540.64254
42552025.08.11 08:00close8270.100.651470.636370.65437-94.0724580.17
42562025.08.11 08:00sell8730.100.651470.000000.00000
42572025.08.11 08:00modify8730.100.651470.675470.64147
42582025.08.11 08:40modify8730.100.651470.675470.64247
42592025.08.11 16:00close8280.100.651190.636410.65441-96.4724483.70
42602025.08.11 16:00sell8740.100.651190.000000.00000
42612025.08.11 16:00modify8740.100.651190.675190.64119
42622025.08.11 20:00close8290.100.651060.637750.65575-111.1724372.53
42632025.08.11 20:00sell8750.100.651060.000000.00000
42642025.08.11 20:00modify8750.100.651060.675060.64106
42652025.08.12 00:00close8300.100.651290.637400.65540-105.6424266.89
42662025.08.12 00:00sell8760.100.651290.000000.00000
42672025.08.12 00:00modify8760.100.651290.675290.64129
42682025.08.12 00:30modify8750.100.651060.675060.64206
42692025.08.12 00:40modify8760.100.651290.675290.64229
42702025.08.12 00:40modify8740.100.651190.675190.64219
42712025.08.12 04:00close8310.100.651810.637820.65582-104.6424162.25
42722025.08.12 04:00sell8770.100.651810.000000.00000
42732025.08.12 04:00modify8770.100.651810.675810.64181
42742025.08.12 08:00close8320.100.650170.636210.65421-104.9424057.31
42752025.08.12 08:00sell8780.100.650170.000000.00000
42762025.08.12 08:00modify8780.100.650170.674170.64017
42772025.08.12 12:00close8370.100.648880.674370.6413715.2024072.52
42782025.08.12 12:00sell8790.100.648580.000000.00000
42792025.08.12 12:00modify8790.100.648580.672580.63858
42802025.08.12 12:20modify8790.100.648580.672580.63958
42812025.08.12 12:40modify8780.100.650170.674170.64117
42822025.08.12 15:20modify8770.100.651810.675810.64281
42832025.08.12 15:30modify8720.100.652540.676540.64354
42842025.08.13 06:40modify8790.100.648580.672580.64458
42852025.08.13 06:40modify8530.100.643570.667570.64457
42862025.08.13 07:33t/p8630.100.655200.622200.6552087.8624160.38
42872025.08.13 07:33modify8490.100.644540.668540.64554
42882025.08.13 07:33modify8460.100.644500.668500.64550
42892025.08.13 09:20modify8380.100.649830.673830.64583
42902025.08.13 09:30t/p8590.100.655790.622790.6557987.6024247.98
42912025.08.13 09:30t/p8600.100.655750.622750.6557587.6024335.57
42922025.08.13 09:30t/p8620.100.655740.621740.6557497.8624433.44
42932025.08.13 09:30modify8780.100.650170.674170.64617
42942025.08.13 09:30modify8440.100.645030.669030.64603
42952025.08.13 09:40modify8430.100.650200.674200.64620
42962025.08.14 01:30modify8470.100.645640.669640.64664
42972025.08.14 01:30modify8390.100.650690.674690.64669
42982025.08.14 01:40t/p8570.100.656650.623650.6566586.8024520.23
42992025.08.14 01:40t/p8610.100.656670.623670.6566787.0624607.30
43002025.08.14 01:40modify8750.100.651060.675060.64706
43012025.08.14 16:00sell8800.100.648780.000000.00000
43022025.08.14 16:00modify8800.100.648780.672780.63878
43032025.08.14 17:40modify8800.100.648780.672780.63978
43042025.08.14 20:00sell8810.100.649760.000000.00000
43052025.08.14 20:00modify8810.100.649760.673760.63976
43062025.08.15 00:00sell8820.100.649690.000000.00000
43072025.08.15 00:00modify8820.100.649690.673690.63969
43082025.08.15 03:33modify8820.100.649690.673690.64069
43092025.08.15 04:00sell8830.100.650200.000000.00000
43102025.08.15 04:00modify8830.100.650200.674200.64020
43112025.08.15 06:30modify8810.100.649760.673760.64076
43122025.08.15 07:20modify8830.100.650200.674200.64120
43132025.08.15 08:00sell8840.100.651310.000000.00000
43142025.08.15 08:00modify8840.100.651310.675310.64131
43152025.08.15 12:00sell8850.100.651280.000000.00000
43162025.08.15 12:00modify8850.100.651280.675280.64128
43172025.08.15 13:40modify8850.100.651280.675280.64228
43182025.08.15 13:40modify8840.100.651310.675310.64231
43192025.08.15 16:00close8380.100.651600.673830.64583-17.2924590.01
43202025.08.15 16:00sell8860.100.651300.000000.00000
43212025.08.15 16:00modify8860.100.651300.675300.64130
43222025.08.15 20:00close8390.100.651020.674690.64669-2.8924587.12
43232025.08.15 20:00sell8870.100.650720.000000.00000
43242025.08.15 20:00modify8870.100.650720.674720.64072
43252025.08.18 00:00close8420.100.651470.675860.642864.3124591.43
43262025.08.18 00:00sell8880.100.651170.000000.00000
43272025.08.18 00:00modify8880.100.651170.675170.64117
43282025.08.18 00:30modify8870.100.650720.674720.64172
43292025.08.18 01:40modify8880.100.651170.675170.64217
43302025.08.18 01:40modify8860.100.651300.675300.64230
43312025.08.18 04:00close8430.100.652260.674200.64620-20.1924571.25
43322025.08.18 04:00sell8890.100.651960.000000.00000
43332025.08.18 04:00modify8890.100.651960.675960.64196
43342025.08.18 08:00close8440.100.651450.669030.64603-63.7924507.46
43352025.08.18 08:00sell8900.100.651150.000000.00000
43362025.08.18 08:00modify8900.100.651150.675150.64115
43372025.08.18 16:00close8450.100.649560.667100.64410-64.1924443.27
43382025.08.18 16:00sell8910.100.649260.000000.00000
43392025.08.18 16:00modify8910.100.649260.673260.63926
43402025.08.18 20:00close8460.100.649740.668500.64550-52.0524391.22
43412025.08.18 20:00sell8920.100.649440.000000.00000
43422025.08.18 20:00modify8920.100.649440.673440.63944
43432025.08.19 00:00close8470.100.649710.669640.64664-40.3324350.89
43442025.08.19 00:00sell8930.100.649410.000000.00000
43452025.08.19 00:00modify8930.100.649410.673410.63941
43462025.08.19 04:00close8480.100.648950.670460.64246-24.5324326.36
43472025.08.19 04:00sell8940.100.648650.000000.00000
43482025.08.19 04:00modify8940.100.648650.672650.63865
43492025.08.19 05:40modify8700.100.653960.629960.65796
43502025.08.19 07:05modify8940.100.648650.672650.63965
43512025.08.19 08:00close8490.100.648850.668540.64554-42.7324283.62
43522025.08.19 08:00sell8950.100.648550.000000.00000
43532025.08.19 08:00modify8950.100.648550.672550.63855
43542025.08.19 10:30modify8950.100.648550.672550.63955
43552025.08.19 12:00close8500.100.649570.666840.64384-66.9324216.69
43562025.08.19 12:00sell8960.100.649270.000000.00000
43572025.08.19 12:00modify8960.100.649270.673270.63927
43582025.08.19 14:40t/p8750.100.647060.675060.6470640.1724256.87
43592025.08.19 14:40modify8710.100.652410.628410.65641
43602025.08.19 15:40t/p8780.100.646170.674170.6461740.1524297.02
43612025.08.19 16:00sell8970.100.645780.000000.00000
43622025.08.19 16:00modify8970.100.645780.669780.63578
43632025.08.19 18:30modify8690.100.651380.627380.65538
43642025.08.19 20:00sell8980.100.645260.000000.00000
43652025.08.19 20:00modify8980.100.645260.669260.63526
43662025.08.20 00:00close8510.100.645610.666540.64354-30.3124266.71
43672025.08.20 00:00sell8990.100.645310.000000.00000
43682025.08.20 00:00modify8990.100.645310.669310.63531
43692025.08.20 00:40modify8670.100.650630.626630.65463
43702025.08.20 00:40modify8650.100.650720.626720.65472
43712025.08.20 01:40modify8660.100.650520.626520.65452
43722025.08.20 02:20t/p8530.100.644570.667570.64457-9.6324257.08
43732025.08.20 02:20t/p8790.100.644580.672580.6445840.1724297.25
43742025.08.20 02:20modify8680.100.650230.626230.65423
43752025.08.20 02:30t/p8540.100.643960.666960.64396-9.6324287.62
43762025.08.20 02:40t/p8520.100.643710.666710.64371-9.6324277.99
43772025.08.20 02:40t/p8550.100.643340.666340.64334-9.6324268.36
43782025.08.20 02:40t/p8720.100.643540.676540.6435490.2024358.55
43792025.08.20 02:40modify8700.100.653960.629960.65296
43802025.08.20 04:00sell9000.100.643210.000000.00000
43812025.08.20 04:00modify9000.100.643210.667210.63321
43822025.08.20 04:30modify9000.100.643210.667210.63421
43832025.08.20 08:00sell9010.100.644110.000000.00000
43842025.08.20 08:00modify9010.100.644110.668110.63411
43852025.08.20 08:40t/p8640.100.642850.670850.6428540.3324398.88
43862025.08.20 08:40t/p8770.100.642810.675810.6428190.1724489.05
43872025.08.20 12:00sell9020.100.643060.000000.00000
43882025.08.20 12:00modify9020.100.643060.667060.63306
43892025.08.20 12:06modify9020.100.643060.667060.63406
43902025.08.20 14:05modify8580.100.648450.624450.65245
43912025.08.20 14:05modify8560.100.648440.624440.65244
43922025.08.20 16:00sell9030.100.642680.000000.00000
43932025.08.20 16:00modify9030.100.642680.666680.63268
43942025.08.20 16:40modify9030.100.642680.666680.63368
43952025.08.20 20:00sell9040.100.643270.000000.00000
43962025.08.20 20:00modify9040.100.643270.667270.63327
43972025.08.21 00:00sell9050.100.643470.000000.00000
43982025.08.21 00:00modify9050.100.643470.667470.63347
43992025.08.21 02:40t/p8730.100.642470.675470.6424790.2624579.31
44002025.08.21 02:40t/p8740.100.642190.675190.6421990.2624669.57
44012025.08.21 02:40t/p8760.100.642290.675290.6422990.2424759.81
44022025.08.21 02:40t/p8840.100.642310.675310.6423190.1324849.94
44032025.08.21 02:40t/p8850.100.642280.675280.6422890.1324940.07
44042025.08.21 02:40t/p8860.100.642300.675300.6423090.1325030.20
44052025.08.21 02:40t/p8880.100.642170.675170.6421790.1125120.31
44062025.08.21 04:00sell9060.100.642130.000000.00000
44072025.08.21 04:00modify9060.100.642130.666130.63213
44082025.08.21 05:05t/p8890.100.641960.675960.64196100.1125220.42
44092025.08.21 05:15t/p8870.100.641720.674720.6417290.1325310.55
44102025.08.21 05:15modify8710.100.652410.628410.65141
44112025.08.21 08:00sell9070.100.642220.000000.00000
44122025.08.21 08:00modify9070.100.642220.666220.63222
44132025.08.21 09:05modify9060.100.642130.666130.63313
44142025.08.21 11:05modify9070.100.642220.666220.63322
44152025.08.21 12:00sell9080.100.642280.000000.00000
44162025.08.21 12:00modify9080.100.642280.666280.63228
44172025.08.21 12:15modify9080.100.642280.666280.63328
44182025.08.21 16:00sell9090.100.641920.000000.00000
44192025.08.21 16:00modify9090.100.641920.665920.63192
44202025.08.21 17:30modify9090.100.641920.665920.63292
44212025.08.21 20:00sell9100.100.642100.000000.00000
44222025.08.21 20:00modify9100.100.642100.666100.63210
44232025.08.21 21:05t/p8830.100.641200.674200.6412090.1325400.68
44242025.08.21 21:05t/p8900.100.641150.675150.64115100.1125500.79
44252025.08.22 00:00sell9110.100.642500.000000.00000
44262025.08.22 00:00modify9110.100.642500.666500.63250
44272025.08.22 00:05modify9100.100.642100.666100.63310
44282025.08.22 04:00sell9120.100.642230.000000.00000
44292025.08.22 04:00modify9120.100.642230.666230.63223
44302025.08.22 08:00sell9130.100.642300.000000.00000
44312025.08.22 08:00modify9130.100.642300.666300.63230
44322025.08.22 08:40modify9130.100.642300.666300.63330
44332025.08.22 08:40modify9120.100.642230.666230.63323
44342025.08.22 12:00sell9140.100.642140.000000.00000
44352025.08.22 12:00modify9140.100.642140.666140.63214
44362025.08.22 13:30modify9140.100.642140.666140.63314
44372025.08.22 14:06modify9110.100.642500.666500.63350
44382025.08.22 14:06modify9050.100.643470.667470.63447
44392025.08.22 14:06modify9040.100.643270.667270.63427
44402025.08.22 14:06modify9010.100.644110.668110.63511
44412025.08.22 14:20modify8990.100.645310.669310.63631
44422025.08.22 14:20modify8980.100.645260.669260.63626
44432025.08.22 14:20modify8970.100.645780.669780.63678
44442025.08.22 14:33modify9140.100.642140.666140.63814
44452025.08.22 14:33modify9130.100.642300.666300.63830
44462025.08.22 14:33modify9120.100.642230.666230.63823
44472025.08.22 14:33modify9110.100.642500.666500.63850
44482025.08.22 14:33modify9100.100.642100.666100.63810
44492025.08.22 14:33modify9090.100.641920.665920.63792
44502025.08.22 14:33modify9080.100.642280.666280.63828
44512025.08.22 14:33modify9070.100.642220.666220.63822
44522025.08.22 14:33modify9060.100.642130.666130.63813
44532025.08.22 14:33modify9050.100.643470.667470.63947
44542025.08.22 14:33modify9040.100.643270.667270.63927
44552025.08.22 14:33modify9030.100.642680.666680.63868
44562025.08.22 14:33modify9020.100.643060.667060.63906
44572025.08.22 14:33modify9000.100.643210.667210.63921
44582025.08.22 15:05modify9010.100.644110.668110.64011
44592025.08.22 15:15modify8960.100.649270.673270.64027
44602025.08.22 15:15modify8910.100.649260.673260.64026
44612025.08.25 06:20modify8930.100.649410.673410.64041
44622025.08.25 06:33modify8920.100.649440.673440.64044
44632025.08.27 08:00sell9150.100.647800.000000.00000
44642025.08.27 08:00modify9150.100.647800.671800.63780
44652025.08.27 12:00sell9160.100.646600.000000.00000
44662025.08.27 12:00modify9160.100.646600.670600.63660
44672025.08.27 12:40modify9160.100.646600.670600.63760
44682025.08.27 14:40modify9150.100.647800.671800.63880
44692025.08.27 16:00sell9170.100.649460.000000.00000
44702025.08.27 16:00modify9170.100.649460.673460.63946
44712025.08.27 16:30modify9170.100.649460.673460.64046
44722025.08.27 16:40modify8980.100.645260.669260.64126
44732025.08.27 17:30modify8990.100.645310.669310.64131
44742025.08.28 00:40t/p8710.100.651410.628410.65141-15.6125485.18
44752025.08.28 00:40modify8970.100.645780.669780.64178
44762025.08.28 09:40modify9160.100.646600.670600.64260
44772025.08.28 10:30t/p8560.100.652440.624440.6524433.0625518.24
44782025.08.28 10:30t/p8580.100.652450.624450.6524533.0625551.30
44792025.08.28 10:40modify9140.100.642140.666140.64314
44802025.08.28 10:40modify9120.100.642230.666230.64323
44812025.08.28 10:40modify9100.100.642100.666100.64310
44822025.08.28 10:40modify9090.100.641920.665920.64292
44832025.08.28 10:40modify9070.100.642220.666220.64322
44842025.08.28 10:40modify9060.100.642130.666130.64313
44852025.08.28 11:05t/p8700.100.652960.629960.65296-15.6125535.69
44862025.08.28 11:15modify9130.100.642300.666300.64330
44872025.08.28 11:15modify9080.100.642280.666280.64328
44882025.08.28 12:00buy9180.100.652990.000000.00000
44892025.08.28 12:00modify9180.100.652990.628990.66299
44902025.08.28 12:40modify9110.100.642500.666500.64350
44912025.08.28 12:40modify9030.100.642680.666680.64368
44922025.08.28 13:40modify9180.100.652990.628990.66199
44932025.08.28 16:00buy9190.100.653310.000000.00000
44942025.08.28 16:00modify9190.100.653310.629310.66331
44952025.08.28 16:40modify9150.100.647800.671800.64380
44962025.08.28 20:00buy9200.100.653370.000000.00000
44972025.08.28 20:00modify9200.100.653370.629370.66337
44982025.08.28 21:33modify9200.100.653370.629370.66237
44992025.08.29 00:00buy9210.100.653330.000000.00000
45002025.08.29 00:00modify9210.100.653330.629330.66333
45012025.08.29 01:40modify9040.100.643270.667270.64427
45022025.08.29 01:40modify9020.100.643060.667060.64406
45032025.08.29 01:40modify9000.100.643210.667210.64421
45042025.08.29 02:15modify9050.100.643470.667470.64447
45052025.08.29 04:00buy9220.100.653900.000000.00000
45062025.08.29 04:00modify9220.100.653900.629900.66390
45072025.08.29 07:05modify9220.100.653900.629900.66290
45082025.08.29 08:00close8650.100.653820.626720.6547224.3225560.02
45092025.08.29 08:00buy9230.100.654120.000000.00000
45102025.08.29 08:00modify9230.100.654120.630120.66412
45112025.08.29 09:30modify9230.100.654120.630120.66312
45122025.08.29 12:00close8660.100.652600.626520.6545214.1225574.14
45132025.08.29 12:00buy9240.100.652900.000000.00000
45142025.08.29 12:00modify9240.100.652900.628900.66290
45152025.08.29 12:05modify9210.100.653330.629330.66233
45162025.08.29 12:05modify9190.100.653310.629310.66231
45172025.08.29 14:30t/p8680.100.654230.626230.6542334.1325608.27
45182025.08.29 14:30modify8950.100.648550.672550.64455
45192025.08.29 14:30modify8940.100.648650.672650.64465
45202025.08.29 14:40t/p8670.100.654630.626630.6546333.3225641.59
45212025.08.29 14:40modify9010.100.644110.668110.64511
45222025.08.29 14:40modify8800.100.648780.672780.64478
45232025.08.29 16:00buy9250.100.654640.000000.00000
45242025.08.29 16:00modify9250.100.654640.630640.66464
45252025.08.29 20:00buy9260.100.654750.000000.00000
45262025.08.29 20:00modify9260.100.654750.630750.66475
45272025.08.29 20:40modify9260.100.654750.630750.66375
45282025.08.29 20:40modify9250.100.654640.630640.66364
45292025.08.31 23:59close at stop9260.100.654270.630750.66375-4.8025636.79
45302025.08.31 23:59close at stop9250.100.654270.630640.66364-3.7025633.09
45312025.08.31 23:59close at stop9240.100.654270.628900.6629013.7025646.79
45322025.08.31 23:59close at stop9230.100.654270.630120.663121.5025648.29
45332025.08.31 23:59close at stop9220.100.654270.629900.662903.7025651.99
45342025.08.31 23:59close at stop9210.100.654270.629330.662339.4025661.39
45352025.08.31 23:59close at stop9200.100.654270.629370.662378.7325670.13
45362025.08.31 23:59close at stop9190.100.654270.629310.662319.3325679.46
45372025.08.31 23:59close at stop9180.100.654270.628990.6619912.5325691.99
45382025.08.31 23:59close at stop9170.100.654570.673460.64046-51.0125640.98
45392025.08.31 23:59close at stop9160.100.654570.670600.64260-79.6125561.37
45402025.08.31 23:59close at stop9150.100.654570.671800.64380-67.6125493.75
45412025.08.31 23:59close at stop9140.100.654570.666140.64314-124.1525369.60
45422025.08.31 23:59close at stop9130.100.654570.666300.64330-122.5525247.06
45432025.08.31 23:59close at stop9120.100.654570.666230.64323-123.2525123.81
45442025.08.31 23:59close at stop9110.100.654570.666500.64350-120.5525003.26
45452025.08.31 23:59close at stop9100.100.654570.666100.64310-124.5324878.73
45462025.08.31 23:59close at stop9090.100.654570.665920.64292-126.3324752.41
45472025.08.31 23:59close at stop9080.100.654570.666280.64328-122.7324629.68
45482025.08.31 23:59close at stop9070.100.654570.666220.64322-123.3324506.35
45492025.08.31 23:59close at stop9060.100.654570.666130.64313-124.2324382.13
45502025.08.31 23:59close at stop9050.100.654570.667470.64447-110.8324271.30
45512025.08.31 23:59close at stop9040.100.654570.667270.64427-112.7624158.54
45522025.08.31 23:59close at stop9030.100.654570.666680.64368-118.6624039.88
45532025.08.31 23:59close at stop9020.100.654570.667060.64406-114.8623925.02
45542025.08.31 23:59close at stop9010.100.654570.668110.64511-104.3623820.66
45552025.08.31 23:59close at stop9000.100.654570.667210.64421-113.3623707.29
45562025.08.31 23:59close at stop8990.100.654570.669310.64131-92.3623614.93
45572025.08.31 23:59close at stop8980.100.654570.669260.64126-92.8423522.09
45582025.08.31 23:59close at stop8970.100.654570.669780.64178-87.6423434.45
45592025.08.31 23:59close at stop8960.100.654570.673270.64027-52.7423381.71
45602025.08.31 23:59close at stop8950.100.654570.672550.64455-59.9423321.77
45612025.08.31 23:59close at stop8940.100.654570.672650.64465-58.9423262.84
45622025.08.31 23:59close at stop8930.100.654570.673410.64041-51.3423211.50
45632025.08.31 23:59close at stop8920.100.654570.673440.64044-51.0223160.48
45642025.08.31 23:59close at stop8910.100.654570.673260.64026-52.8223107.66
45652025.08.31 23:59close at stop8820.100.654570.673690.64069-48.5023059.16
45662025.08.31 23:59close at stop8810.100.654570.673760.64076-47.7723011.39
45672025.08.31 23:59close at stop8800.100.654570.672780.64478-57.5722953.81
45682025.08.31 23:59close at stop8690.100.654270.627380.6553823.0322976.84